スポンサーリンク
1514:住石ホールディングス（株）
| 日付 | 売残高 | 買残高 | ||||
|---|---|---|---|---|---|---|
| 残高 | 前日比 | 上場比 | 残高 | 前日比 | 上場比 | |
| 2024/03/21 | 2,000 | -600 | 0.0 | 2,717,800 | 164,400 | 4.6 |
| 2024/03/19 | 2,600 | -8,700 | 0.0 | 2,553,400 | 117,400 | 4.3 |
| 2024/03/18 | 11,300 | -1,000 | 0.0 | 2,436,000 | 49,300 | 4.1 |
| 2024/03/15 | 12,300 | 5,000 | 0.0 | 2,386,700 | 81,000 | 4.1 |
| 2024/03/14 | 7,300 | 3,100 | 0.0 | 2,305,700 | -262,800 | 3.9 |
| 2024/03/14 | 7,300 | 3,100 | 0.0 | 2,305,700 | -262,800 | 3.9 |
| 2024/03/14 | 7,300 | 3,100 | 0.0 | 2,305,700 | -262,800 | 3.9 |
| 2024/03/13 | 4,200 | 3,100 | 0.0 | 2,568,500 | 576,700 | 4.4 |
| 2024/03/12 | 1,100 | -200 | 0.0 | 1,991,800 | -19,400 | 3.4 |
| 2024/03/11 | 1,300 | -24,200 | 0.0 | 2,011,200 | -24,000 | 3.4 |
| 2024/03/08 | 25,500 | -35,500 | 0.0 | 2,035,200 | -55,500 | 3.5 |
| 2024/03/07 | 61,000 | -22,900 | 0.1 | 2,090,700 | 33,200 | 3.6 |
| 2024/03/06 | 83,900 | 18,200 | 0.1 | 2,057,500 | -9,700 | 3.5 |
| 2024/03/05 | 65,700 | 42,000 | 0.1 | 2,067,200 | -10,500 | 3.5 |
| 2024/03/04 | 23,700 | 18,600 | 0.0 | 2,077,700 | 49,100 | 3.5 |
| 2024/02/29 | 6,100 | 2,300 | 0.0 | 2,082,600 | 26,500 | 3.5 |
| 2024/02/28 | 3,800 | 800 | 0.0 | 2,056,100 | -119,000 | 3.5 |
| 2024/02/27 | 3,000 | -600 | 0.0 | 2,175,100 | 80,500 | 3.7 |
| 2024/02/26 | 3,600 | 600 | 0.0 | 2,094,600 | -230,700 | 3.6 |
| 2024/02/22 | 3,000 | 0 | 0.0 | 2,325,300 | -61,900 | 3.9 |
| 2024/02/21 | 3,000 | 0 | 0.0 | 2,387,200 | 91,700 | 4.1 |
| 2024/02/20 | 3,000 | -400 | 0.0 | 2,295,500 | 14,900 | 3.9 |
| 2024/02/19 | 3,400 | -600 | 0.0 | 2,280,600 | -86,300 | 3.9 |
| 2024/02/16 | 4,000 | 0 | 0.0 | 2,366,900 | -13,300 | 4.0 |
| 2024/02/16 | 4,000 | 0 | 0.0 | 2,366,900 | -13,300 | 4.0 |
| 2024/02/15 | 4,000 | 900 | 0.0 | 2,380,200 | -8,600 | 4.0 |
| 2024/02/14 | 3,100 | -8,500 | 0.0 | 2,388,800 | -27,000 | 4.1 |
| 2024/02/13 | 11,600 | 6,800 | 0.0 | 2,415,800 | 125,700 | 4.1 |
| 2024/02/09 | 4,800 | 100 | 0.0 | 2,290,100 | -135,400 | 3.9 |
| 2024/02/08 | 4,700 | -300 | 0.0 | 2,425,500 | -242,000 | 4.1 |
| 2024/02/07 | 5,000 | 0 | 0.0 | 2,667,500 | -2,100 | 4.5 |
| 2024/02/06 | 5,000 | 2,000 | 0.0 | 2,669,600 | 2,100 | 4.5 |
| 2024/02/05 | 3,000 | -6,100 | 0.0 | 2,667,500 | 56,900 | 4.5 |
| 2024/02/02 | 9,100 | -1,800 | 0.0 | 2,610,600 | -277,100 | 4.4 |
| 2024/02/01 | 10,900 | 4,900 | 0.0 | 2,887,700 | 10,700 | 4.9 |
| 2024/01/31 | 6,000 | 2,800 | 0.0 | 2,877,000 | 3,100 | 4.9 |
| 2024/01/30 | 3,200 | -300 | 0.0 | 2,873,900 | -69,200 | 4.9 |
| 2024/01/29 | 3,500 | -500 | 0.0 | 2,943,100 | -44,700 | 5.0 |
| 2024/01/26 | 4,000 | -100 | 0.0 | 2,987,800 | 11,200 | 5.1 |
| 2024/01/25 | 4,100 | -3,800 | 0.0 | 2,976,600 | -42,800 | 5.1 |
| 2024/01/24 | 7,900 | -1,000 | 0.0 | 3,019,400 | 50,600 | 5.1 |
| 2024/01/22 | 3,700 | -1,900 | 0.0 | 3,092,400 | -43,200 | 5.3 |
| 2024/01/19 | 5,600 | -15,100 | 0.0 | 3,135,600 | -92,000 | 5.3 |
| 2024/01/18 | 20,700 | -29,400 | 0.0 | 3,227,600 | -115,700 | 5.5 |
| 2024/01/17 | 50,100 | 39,500 | 0.1 | 3,343,300 | -100,000 | 5.7 |
| 2024/01/16 | 10,600 | -68,100 | 0.0 | 3,443,300 | 17,200 | 5.8 |
| 2024/01/15 | 78,700 | 67,000 | 0.1 | 3,426,100 | 263,500 | 5.8 |
| 2024/01/12 | 11,700 | -2,200 | 0.0 | 3,162,600 | 21,700 | 5.4 |
| 2024/01/11 | 13,900 | 8,400 | 0.0 | 3,140,900 | -305,800 | 5.3 |
| 2024/01/10 | 5,500 | 2,500 | 0.0 | 3,446,700 | 8,300 | 5.9 |
| 2024/01/09 | 3,000 | -1,200 | 0.0 | 3,438,400 | 154,100 | 5.8 |
| 2024/01/05 | 4,200 | -4,100 | 0.0 | 3,284,300 | 150,600 | 5.6 |
| 2024/01/04 | 8,300 | 300 | 0.0 | 3,133,700 | 87,400 | 5.3 |
| 2023/12/29 | 8,000 | -100 | 0.0 | 45,100 | 5.2 | 0.3 |
| 2023/12/28 | 8,100 | 5,000 | 0.0 | 3,001,200 | 64,400 | 5.1 |
| 2023/12/27 | 3,100 | -4,000 | 0.0 | 2,936,800 | -45,700 | 5.0 |
| 2023/12/27 | 3,100 | -4,000 | 0.0 | 2,936,800 | -45,700 | 5.0 |
| 2023/12/25 | 9,700 | 2,700 | 0.0 | 2,993,300 | -30,500 | 5.1 |
| 2023/12/22 | 7,000 | 3,700 | 0.0 | 3,023,800 | -15,700 | 5.1 |
| 2023/12/21 | 3,300 | -4,800 | 0.0 | 3,039,500 | 182,900 | 5.2 |
| 2023/12/19 | 9,900 | -500 | 0.0 | 2,978,800 | -41,800 | 5.1 |
| 2023/12/18 | 10,400 | 5,900 | 0.0 | 3,020,600 | -19,700 | 5.1 |
| 2023/12/15 | 4,500 | -2,400 | 0.0 | 3,040,300 | -139,300 | 5.2 |
| 2023/12/14 | 6,900 | -127,600 | 0.0 | 3,179,600 | -141,800 | 5.4 |
| 2023/12/13 | 134,500 | 104,000 | 0.2 | 3,321,400 | -360,900 | 5.6 |
| 2023/12/11 | 18,000 | -17,300 | 0.0 | 3,613,100 | 245,300 | 6.1 |
| 2023/12/08 | 35,300 | - | 0.1 | 3,367,800 | - | 5.7 |
| 2023/11/16 | 137,500 | 128,000 | 0.2 | 3,976,600 | 290,000 | 6.8 |
| 2023/11/15 | 9,500 | 0 | 0.0 | 3,686,600 | 24,600 | 6.3 |
| 2023/11/13 | 10,600 | 1,100 | 0.0 | 4,103,600 | 9,900 | 7.0 |
| 2023/11/10 | 9,500 | -28,700 | 0.0 | 4,093,700 | -737,200 | 7.0 |
| 2023/11/09 | 38,200 | 12,300 | 0.1 | 4,830,900 | -4,119,900 | 8.2 |
| 2023/11/08 | 25,900 | 5,500 | 0.0 | 8,950,800 | -232,300 | 15.2 |
| 2023/11/08 | 25,900 | 5,500 | 0.0 | 8,950,800 | -232,300 | 15.2 |
| 2023/11/07 | 20,400 | -8,200 | 0.0 | 9,183,100 | -32,100 | 15.6 |
| 2023/11/06 | 28,600 | 19,100 | 0.0 | 9,215,200 | -413,000 | 15.6 |
| 2023/11/02 | 9,500 | -14,500 | 0.0 | 9,628,200 | -615,100 | 16.3 |
| 2023/11/01 | 24,000 | 14,500 | 0.0 | 10,243,300 | -1,005,200 | 17.4 |
| 2023/10/31 | 9,500 | 0 | 0.0 | 11,248,500 | 20,600 | 19.1 |
| 2023/10/30 | 9,500 | 0 | 0.0 | 11,227,900 | -52,900 | 19.1 |
| 2023/10/27 | 9,500 | 0 | 0.0 | 11,280,800 | -22,500 | 19.2 |
| 2023/10/26 | 9,500 | 0 | 0.0 | 11,303,300 | 29,300 | 19.2 |
| 2023/10/25 | 9,500 | 0 | 0.0 | 11,274,000 | -112,700 | 19.1 |
| 2023/10/24 | 9,500 | 0 | 0.0 | 11,386,700 | -169,800 | 19.3 |
| 2023/10/23 | 9,500 | 0 | 0.0 | 11,556,500 | -40,300 | 19.6 |
| 2023/10/20 | 9,500 | 0 | 0.0 | 11,596,800 | -4,000 | 19.7 |
| 2023/10/18 | 10,500 | 1,000 | 0.0 | 11,468,200 | -149,500 | 19.5 |
| 2023/10/17 | 9,500 | 0 | 0.0 | 11,617,700 | 27,800 | 19.7 |
| 2023/10/16 | 9,500 | 0 | 0.0 | 11,589,900 | 94,900 | 19.7 |
| 2023/10/13 | 9,500 | 0 | 0.0 | 11,495,000 | -84,600 | 19.5 |
| 2023/10/12 | 9,500 | 0 | 0.0 | 11,579,600 | -78,200 | 19.7 |
| 2023/10/11 | 9,500 | -5,000 | 0.0 | 11,657,800 | 82,800 | 19.8 |
| 2023/10/10 | 14,500 | -6,300 | 0.0 | 11,575,000 | 61,800 | 19.7 |
| 2023/10/05 | 9,500 | -3,900 | 0.0 | 11,872,500 | 183,200 | 20.2 |
| 2023/10/04 | 13,400 | 2,300 | 0.0 | 11,689,300 | -76,500 | 19.8 |
| 2023/10/03 | 11,100 | -10,900 | 0.0 | 11,765,800 | -28,300 | 20.0 |
| 2023/09/29 | 26,200 | -194,300 | 0.0 | 11,720,700 | 786,300 | 19.9 |
| 2023/09/28 | 220,500 | 208,900 | 0.4 | 10,934,400 | -299,100 | 18.6 |
| 2023/09/27 | 11,600 | 1,800 | 0.0 | 11,233,500 | 450,900 | 19.1 |
| 2023/09/26 | 9,800 | 0 | 0.0 | 10,782,600 | 422,700 | 18.3 |
| 2023/09/25 | 9,800 | 100 | 0.0 | 10,359,900 | -837,400 | 17.6 |
| 2023/09/22 | 9,700 | 200 | 0.0 | 11,197,300 | -46,600 | 19.0 |
| 2023/09/21 | 9,500 | 0 | 0.0 | 11,243,900 | -27,000 | 19.1 |
| 2023/09/20 | 9,500 | 0 | 0.0 | 11,270,900 | 121,900 | 19.1 |
| 2023/09/19 | 9,500 | 0 | 0.0 | 11,149,000 | -12,900 | 18.9 |
| 2023/09/15 | 9,500 | 0 | 0.0 | 11,161,900 | 37,100 | 19.0 |
| 2023/09/14 | 9,500 | 0 | 0.0 | 11,124,800 | -11,800 | 18.9 |
| 2023/06/22 | 9,500 | 0 | 0.0 | 10,840,000 | 63,700 | 18.4 |
| 2023/06/21 | 9,500 | 0 | 0.0 | 10,776,300 | -100 | 18.3 |
| 2023/06/20 | 9,500 | 0 | 0.0 | 10,776,400 | 12,900 | 18.3 |
| 2023/06/19 | 9,500 | 0 | 0.0 | 10,763,500 | 98,500 | 18.3 |
| 2023/06/16 | 9,500 | 0 | 0.0 | 10,665,000 | -75,100 | 18.1 |
| 2023/06/15 | 9,500 | 0 | 0.0 | 10,740,100 | -35,900 | 18.2 |
| 2023/06/14 | 9,500 | 0 | 0.0 | 10,776,000 | 74,000 | 18.3 |
| 2023/06/13 | 9,500 | 0 | 0.0 | 10,702,000 | 66,800 | 18.2 |
| 2023/06/12 | 9,500 | 0 | 0.0 | 10,635,200 | -83,500 | 18.1 |
| 2023/06/09 | 9,500 | 0 | 0.0 | 10,718,700 | -26,200 | 18.2 |
| 2023/06/08 | 9,500 | -8,000 | 0.0 | 10,744,900 | -50,500 | 18.2 |
| 2023/06/07 | 17,500 | 8,000 | 0.0 | 10,795,400 | -115,300 | 18.3 |
| 2023/06/06 | 9,500 | 0 | 0.0 | 10,910,700 | -243,800 | 18.5 |
| 2023/06/05 | 9,500 | 0 | 0.0 | 11,154,500 | -59,500 | 18.9 |
| 2023/06/02 | 9,500 | -600 | 0.0 | 11,214,000 | -35,500 | 19.0 |
| 2023/06/01 | 10,100 | 600 | 0.0 | 11,249,500 | -146,000 | 19.1 |
| 2023/05/31 | 9,500 | 0 | 0.0 | 11,395,500 | 136,700 | 19.3 |
| 2023/05/30 | 9,500 | -200 | 0.0 | 11,258,800 | 34,000 | 19.1 |
| 2023/05/29 | 9,700 | 200 | 0.0 | 11,224,800 | -38,100 | 19.1 |
| 2023/05/26 | 9,500 | 0 | 0.0 | 11,262,900 | -33,400 | 19.1 |
| 2023/05/25 | 9,500 | 0 | 0.0 | 11,296,300 | 81,400 | 19.2 |
| 2023/05/24 | 9,500 | 0 | 0.0 | 11,214,900 | -35,900 | 19.0 |
| 2023/05/23 | 9,500 | 0 | 0.0 | 11,250,800 | 51,000 | 19.1 |
| 2023/05/22 | 9,500 | 0 | 0.0 | 11,199,800 | 24,200 | 19.0 |
| 2023/05/19 | 9,500 | -8,300 | 0.0 | 11,175,600 | -900 | 19.0 |
| 2023/05/18 | 17,800 | 4,300 | 0.0 | 11,176,500 | -390,100 | 19.0 |
| 2023/05/18 | 17,800 | 4,300 | 0.0 | 11,176,500 | -390,100 | 19.0 |
| 2023/05/17 | 13,500 | 4,000 | 0.0 | 11,566,600 | -513,800 | 19.6 |
| 2023/05/16 | 9,500 | -29,800 | 0.0 | 12,080,400 | -621,100 | 20.5 |
| 2023/05/15 | 39,300 | 29,800 | 0.1 | 12,701,500 | -102,900 | 21.6 |
| 2023/05/12 | 9,500 | 0 | 0.0 | 12,804,400 | 126,700 | 21.7 |
| 2023/05/11 | 9,500 | 0 | 0.0 | 12,677,700 | 3,100 | 21.5 |
| 2023/05/10 | 9,500 | 0 | 0.0 | 12,674,600 | 7,300 | 21.5 |
| 2023/05/09 | 9,500 | 0 | 0.0 | 12,667,300 | 34,600 | 21.5 |
| 2023/05/08 | 9,500 | 0 | 0.0 | 12,632,700 | -157,600 | 21.5 |
| 2023/05/02 | 9,500 | 0 | 0.0 | 12,790,300 | -33,600 | 21.7 |
| 2023/05/01 | 9,500 | 0 | 0.0 | 12,823,900 | 4,400 | 21.8 |
| 2023/04/28 | 9,500 | 0 | 0.0 | 12,819,500 | 85,600 | 21.8 |
| 2023/04/27 | 9,500 | 0 | 0.0 | 12,733,900 | -69,600 | 21.6 |
| 2023/04/26 | 9,500 | 0 | 0.0 | 12,803,500 | 84,400 | 21.7 |
| 2023/04/25 | 9,500 | -100 | 0.0 | 12,719,100 | 10,000 | 21.6 |
| 2023/04/24 | 9,600 | 100 | 0.0 | 12,709,100 | -39,600 | 21.6 |
| 2023/04/21 | 9,500 | 0 | 0.0 | 12,748,700 | 7,300 | 21.6 |
| 2023/04/20 | 9,500 | 0 | 0.0 | 12,741,400 | 37,200 | 21.6 |
| 2023/04/19 | 9,500 | -1,000 | 0.0 | 12,704,200 | 108,100 | 21.6 |
| 2023/04/18 | 10,500 | 1,000 | 0.0 | 12,596,100 | -47,300 | 21.4 |
| 2023/04/17 | 9,500 | 0 | 0.0 | 12,643,400 | 39,100 | 21.5 |
| 2023/04/14 | 9,500 | 0 | 0.0 | 12,604,300 | 94,900 | 21.4 |
| 2023/04/13 | 9,500 | 0 | 0.0 | 12,509,400 | 102,800 | 21.2 |
| 2023/04/12 | 9,500 | 0 | 0.0 | 12,406,600 | 62,100 | 21.1 |
| 2023/04/11 | 9,500 | -1,000 | 0.0 | 12,344,500 | 36,900 | 21.0 |
| 2023/04/10 | 10,500 | 800 | 0.0 | 12,307,600 | -355,200 | 20.9 |
| 2023/04/07 | 9,700 | -500 | 0.0 | 12,662,800 | -90,400 | 21.5 |
| 2023/04/06 | 10,200 | -8,300 | 0.0 | 12,753,200 | -63,600 | 21.7 |
| 2023/04/05 | 18,500 | 6,600 | 0.0 | 12,816,800 | -484,100 | 21.8 |
| 2023/04/04 | 11,900 | -3,600 | 0.0 | 13,300,900 | 74,200 | 22.6 |
| 2023/04/03 | 15,500 | 1,700 | 0.0 | 13,226,700 | 71,900 | 22.5 |
| 2023/03/31 | 13,800 | 2,900 | 0.0 | 13,154,800 | 70,900 | 22.3 |
| 2023/03/30 | 10,900 | 1,400 | 0.0 | 13,083,900 | 75,200 | 22.2 |
| 2023/03/29 | 9,500 | 0 | 0.0 | 13,008,700 | -124,700 | 22.1 |
| 2023/03/28 | 9,500 | -6,000 | 0.0 | 13,133,400 | 87,000 | 22.3 |
| 2023/03/27 | 15,500 | 6,000 | 0.0 | 13,046,400 | -785,900 | 22.2 |
| 2023/03/24 | 9,500 | 0 | 0.0 | 13,832,300 | 32,600 | 23.5 |
| 2023/03/23 | 9,500 | 0 | 0.0 | 13,799,700 | -23,400 | 23.4 |
| 2023/03/22 | 9,500 | 0 | 0.0 | 13,823,100 | -52,200 | 23.5 |
| 2023/03/20 | 9,500 | 0 | 0.0 | 13,875,300 | -50,600 | 23.6 |
| 2023/03/17 | 9,500 | -1,000 | 0.0 | 13,925,900 | -15,300 | 23.6 |
| 2023/03/16 | 10,500 | 1,000 | 0.0 | 13,941,200 | 56,200 | 23.7 |
| 2023/03/15 | 9,500 | -1,300 | 0.0 | 13,885,000 | 41,900 | 23.6 |
| 2023/03/14 | 10,800 | 1,300 | 0.0 | 13,843,100 | 228,900 | 23.5 |
| 2023/03/13 | 9,500 | -4,500 | 0.0 | 13,614,200 | -51,500 | 23.1 |
| 2023/03/10 | 14,000 | 0 | 0.0 | 13,665,700 | 100,600 | 23.2 |
| 2023/03/09 | 14,000 | 0 | 0.0 | 13,565,100 | 22,400 | 23.0 |
| 2023/03/08 | 14,000 | 0 | 0.0 | 13,542,700 | 29,500 | 23.0 |
| 2023/03/07 | 14,000 | 4,200 | 0.0 | 13,513,200 | 0 | 22.9 |
| 2023/03/06 | 9,800 | 300 | 0.0 | 13,513,200 | -32,800 | 22.9 |
| 2023/03/03 | 9,500 | 0 | 0.0 | 13,546,000 | 42,400 | 23.0 |
| 2023/03/02 | 9,500 | -1,000 | 0.0 | 13,503,600 | -108,200 | 22.9 |
| 2023/03/01 | 10,500 | -3,500 | 0.0 | 13,611,800 | 24,100 | 23.1 |
| 2023/02/28 | 14,000 | 0 | 0.0 | 13,587,700 | -36,700 | 23.1 |
| 2023/02/27 | 14,000 | 2,000 | 0.0 | 13,624,400 | -100,300 | 23.1 |
| 2023/02/24 | 12,000 | 2,200 | 0.0 | 13,724,700 | -391,100 | 23.3 |
| 2023/02/22 | 9,800 | -4,200 | 0.0 | 14,115,800 | 109,500 | 24.0 |
| 2023/02/21 | 14,000 | 0 | 0.0 | 14,006,300 | -33,600 | 23.8 |
| 2023/02/20 | 14,000 | 0 | 0.0 | 14,039,900 | 29,500 | 23.8 |
| 2023/02/17 | 14,000 | 0 | 0.0 | 14,010,400 | -78,200 | 23.8 |
| 2023/02/16 | 14,000 | 4,500 | 0.0 | 14,088,600 | -139,800 | 23.9 |
| 2023/02/15 | 9,500 | -4,500 | 0.0 | 14,228,400 | -19,100 | 24.2 |
| 2023/02/14 | 14,000 | 0 | 0.0 | 14,247,500 | 30,000 | 24.2 |
| 2023/02/13 | 14,000 | 0 | 0.0 | 14,217,500 | -193,300 | 24.1 |
| 2023/02/10 | 14,000 | 0 | 0.0 | 14,410,800 | -108,300 | 24.5 |
| 2023/02/09 | 14,000 | -100 | 0.0 | 14,519,100 | -2,600 | 24.7 |
| 2023/02/08 | 14,100 | 0 | 0.0 | 14,521,700 | 26,900 | 24.7 |
| 2023/02/07 | 14,100 | 0 | 0.0 | 14,494,800 | 130,700 | 24.6 |
| 2023/02/06 | 14,100 | -1,300 | 0.0 | 14,364,100 | 125,300 | 24.4 |
| 2023/02/03 | 15,400 | 1,300 | 0.0 | 14,238,800 | -258,400 | 24.2 |
| 2023/02/02 | 14,100 | -1,900 | 0.0 | 14,497,200 | 13,500 | 24.6 |
| 2023/02/01 | 16,000 | -11,700 | 0.0 | 14,483,700 | 412,300 | 24.6 |
| 2023/01/31 | 27,700 | 14,600 | 0.0 | 14,071,400 | -70,200 | 23.9 |
| 2023/01/30 | 13,100 | -23,700 | 0.0 | 14,141,600 | -14,800 | 24.0 |
| 2023/01/27 | 36,800 | 5,200 | 0.1 | 14,156,400 | -38,900 | 24.0 |
| 2023/01/26 | 31,600 | 0 | 0.1 | 14,195,300 | -37,600 | 24.1 |
| 2023/01/25 | 31,600 | -2,000 | 0.1 | 14,232,900 | 265,100 | 24.2 |
| 2023/01/24 | 33,600 | 1,200 | 0.1 | 13,967,800 | 428,700 | 23.7 |
| 2023/01/23 | 32,400 | -700 | 0.1 | 13,539,100 | -314,400 | 23.0 |
| 2023/01/20 | 33,100 | 1,100 | 0.1 | 13,853,500 | 200,300 | 23.5 |
| 2023/01/19 | 32,000 | -4,200 | 0.1 | 13,653,200 | 16,300 | 23.2 |
| 2023/01/18 | 36,200 | -3,900 | 0.1 | 13,636,900 | -31,700 | 23.2 |
| 2023/01/17 | 40,100 | 900 | 0.1 | 13,668,600 | 40,100 | 23.2 |
| 2023/01/16 | 39,200 | -900 | 0.1 | 13,628,500 | 198,600 | 23.1 |
| 2023/01/13 | 40,100 | 0 | 0.1 | 13,429,900 | -144,200 | 22.8 |
| 2023/01/12 | 40,100 | -3,700 | 0.1 | 13,574,100 | -13,600 | 23.0 |
| 2023/01/11 | 43,800 | -3,400 | 0.1 | 13,587,700 | -317,800 | 23.1 |
| 2023/01/10 | 47,200 | -2,100 | 0.1 | 13,905,500 | -92,400 | 23.6 |
| 2023/01/06 | 49,300 | -26,900 | 0.1 | 13,997,900 | -169,100 | 23.8 |
| 2023/01/05 | 76,200 | -5,500 | 0.1 | 14,167,000 | -20,600 | 24.1 |
| 2023/01/04 | 81,700 | -200 | 0.1 | 14,187,600 | -34,500 | 24.1 |
| 2022/12/30 | 81,900 | -1,100 | 0.1 | 14,222,100 | 58,400 | 24.1 |
| 2022/12/29 | 83,000 | -19,100 | 0.1 | 14,163,700 | -159,100 | 24.0 |
| 2022/12/28 | 102,100 | -5,700 | 0.2 | 14,322,800 | 196,400 | 24.3 |
| 2022/12/27 | 107,800 | -20,500 | 0.2 | 14,126,400 | -51,400 | 24.0 |
| 2022/12/26 | 128,300 | 300 | 0.2 | 14,177,800 | -428,500 | 24.1 |
| 2022/12/23 | 128,000 | -18,900 | 0.2 | 14,606,300 | 146,900 | 24.8 |
| 2022/12/22 | 146,900 | 1,500 | 0.2 | 14,459,400 | 47,800 | 24.6 |
| 2022/12/21 | 145,400 | -7,200 | 0.2 | 14,411,600 | -20,800 | 24.5 |
| 2022/12/20 | 152,600 | 5,700 | 0.3 | 14,432,400 | -110,800 | 24.5 |
| 2022/12/19 | 146,900 | -9,700 | 0.2 | 14,543,200 | 204,200 | 24.7 |
| 2022/12/16 | 156,600 | -72,100 | 0.3 | 14,339,000 | 31,200 | 24.3 |
| 2022/12/15 | 228,700 | 27,700 | 0.4 | 14,307,800 | -536,800 | 24.3 |
| 2022/12/14 | 201,000 | 38,600 | 0.3 | 14,844,600 | -565,800 | 25.2 |
| 2022/12/13 | 162,400 | -119,100 | 0.3 | 15,410,400 | -458,500 | 26.2 |
| 2022/12/12 | 281,500 | 37,800 | 0.5 | 15,868,900 | -37,000 | 26.9 |
| 2022/12/09 | 243,700 | -116,600 | 0.4 | 15,905,900 | -34,900 | 27.0 |
| 2022/12/08 | 360,300 | -27,600 | 0.6 | 15,940,800 | 246,300 | 27.1 |
| 2022/12/07 | 387,900 | 188,200 | 0.7 | 15,694,500 | 521,700 | 26.6 |
| 2022/12/06 | 199,700 | -145,500 | 0.3 | 15,172,800 | 171,100 | 25.8 |
| 2022/12/05 | 345,200 | 139,300 | 0.6 | 15,001,700 | 2,671,800 | 25.5 |
| 2022/12/02 | 205,900 | 6,600 | 0.3 | 12,329,900 | 1,012,600 | 20.9 |
| 2017/11/14 | 2,845,900 | ▲10,100 | 4.8 | 8,940,900 | ▲155,900 | 15.2 |
| 2017/11/13 | 2,856,000 | ▲135,800 | 4.8 | 9,096,800 | ▲24,300 | 15.4 |
| 2017/11/10 | 2,991,800 | ▲249,500 | 5.1 | 9,121,100 | ▲122,500 | 15.5 |
| 2017/11/09 | 3,241,300 | ▲122,300 | 5.5 | 9,243,600 | ▲545,800 | 15.7 |
| 2017/11/08 | 3,363,600 | ▲390,300 | 5.7 | 9,789,400 | ▲336,300 | 16.6 |
| 2017/11/07 | 3,753,900 | ▲78,900 | 6.4 | 10,125,700 | ▲68,100 | 17.2 |
| 2017/11/06 | 3,832,800 | ▲658,100 | 6.5 | 10,193,800 | ▲37,400 | 17.3 |
| 2017/11/02 | 4,490,900 | 510,200 | 7.6 | 10,231,200 | ▲87,400 | 17.4 |
| 2017/11/01 | 3,980,700 | ▲364,300 | 6.8 | 10,318,600 | 204,000 | 17.5 |
| 2017/10/31 | 4,345,000 | ▲52,600 | 7.4 | 10,114,600 | 206,700 | 17.2 |
| 2017/10/30 | 4,397,600 | ▲222,700 | 7.5 | 9,907,900 | 371,700 | 16.8 |
| 2017/10/26 | 4,568,400 | ▲79,400 | 7.8 | 9,840,100 | ▲351,400 | 16.7 |
| 2017/10/26 | 4,568,400 | ▲79,400 | 7.8 | 9,840,100 | ▲351,400 | 16.7 |
| 2017/10/25 | 4,647,800 | ▲52,700 | 7.9 | 10,191,500 | ▲370,700 | 17.3 |
| 2017/10/24 | 4,700,500 | ▲192,900 | 8.0 | 10,562,200 | 16,200 | 17.9 |
| 2017/10/23 | 4,893,400 | 7,100 | 8.3 | 10,546,000 | ▲280,100 | 17.9 |
| 2017/10/20 | 4,886,300 | 380,100 | 8.3 | 10,826,100 | ▲372,300 | 18.4 |
| 2017/10/19 | 4,506,200 | ▲644,000 | 7.7 | 11,198,400 | ▲123,300 | 19.0 |
| 2017/10/18 | 5,150,200 | ▲662,300 | 8.7 | 11,321,700 | ▲21,300 | 19.2 |
| 2017/10/17 | 5,812,500 | ▲1,449,500 | 9.9 | 11,343,000 | 232,300 | 19.3 |
| 2017/10/16 | 7,262,000 | 1,551,800 | 12.3 | 11,110,700 | 748,600 | 18.9 |
| 2017/10/13 | 5,710,200 | ▲103,400 | 9.7 | 10,362,100 | 199,200 | 17.6 |
| 2017/10/12 | 5,813,600 | ▲2,311,800 | 9.9 | 10,162,900 | ▲2,132,700 | 17.3 |
| 2017/10/11 | 8,125,400 | 2,573,100 | 13.8 | 12,295,600 | 3,576,800 | 20.9 |
| 2017/10/10 | 5,552,300 | ▲1,644,300 | 9.4 | 8,718,800 | ▲298,500 | 14.8 |
| 2017/10/06 | 7,196,600 | ▲547,400 | 12.2 | 9,017,300 | ▲1,008,600 | 15.3 |
| 2017/10/05 | 7,744,000 | 1,560,100 | 13.1 | 10,025,900 | 204,000 | 17.0 |
| 2017/10/04 | 6,183,900 | ▲708,500 | 10.5 | 9,821,900 | ▲823,400 | 16.7 |
| 2017/10/03 | 6,892,400 | - | 11.7 | 10,645,300 | - | 18.1 |