スポンサーリンク
2586:（株）フルッタフルッタ
| 日付 | 売残高 | 買残高 | ||||
|---|---|---|---|---|---|---|
| 残高 | 前日比 | 上場比 | 残高 | 前日比 | 上場比 | |
| 2024/11/19 | 600 | -100 | 0.0 | 9,268,000 | 12,400 | 15.5 |
| 2024/11/18 | 700 | -6,100 | 0.0 | 9,255,600 | -174,100 | 15.5 |
| 2024/11/15 | 6,800 | 4,400 | 0.0 | 9,429,700 | -413,100 | 15.8 |
| 2024/11/14 | 2,400 | -27,000 | 0.0 | 9,842,800 | -1,051,600 | 16.5 |
| 2024/11/13 | 29,400 | 26,100 | 0.0 | 10,894,400 | 966,500 | 18.3 |
| 2024/11/12 | 3,300 | -2,700 | 0.0 | 9,927,900 | -920,100 | 16.6 |
| 2024/11/11 | 6,000 | -100 | 0.0 | 10,848,000 | -208,500 | 18.2 |
| 2024/11/08 | 6,100 | -9,600 | 0.0 | 11,056,500 | -1,571,400 | 18.5 |
| 2024/11/07 | 15,700 | -69,900 | 0.0 | 12,627,900 | 1,671,300 | 21.2 |
| 2024/11/06 | 85,600 | 72,200 | 0.1 | 10,956,600 | -1,145,600 | 18.4 |
| 2024/11/05 | 13,400 | -8,300 | 0.0 | 12,102,200 | 242,400 | 21.5 |
| 2024/11/01 | 21,700 | -79,500 | 0.0 | 11,859,800 | 480,800 | 21.1 |
| 2024/10/31 | 101,200 | 90,700 | 0.2 | 11,379,000 | 1,644,400 | 20.2 |
| 2024/10/30 | 10,500 | -18,600 | 0.0 | 9,734,600 | -846,000 | 17.3 |
| 2024/10/29 | 29,100 | -12,300 | 0.1 | 10,580,600 | -220,300 | 18.8 |
| 2024/10/28 | 41,400 | - | 0.1 | 10,800,900 | - | 19.2 |
| 2024/10/07 | 6,100 | 4,700 | 0.0 | 8,010,300 | -341,700 | 14.2 |
| 2024/10/04 | 1,400 | 1,100 | 0.0 | 8,352,000 | 846,200 | 14.8 |
| 2024/10/03 | 300 | 300 | 0.0 | 7,505,800 | 630,000 | 14.6 |
| 2024/10/02 | 0 | 0 | 0.0 | 6,875,800 | -72,500 | 13.3 |
| 2024/10/01 | 0 | 0 | 0.0 | 6,948,300 | 368,100 | 13.5 |
| 2024/10/01 | 0 | 0 | 0.0 | 6,948,300 | 368,100 | 13.5 |
| 2024/09/30 | 0 | 0 | 0.0 | 6,580,200 | -189,300 | 12.8 |
| 2024/09/27 | 0 | -1,100 | 0.0 | 6,769,500 | 202,900 | 13.1 |
| 2024/09/26 | 1,100 | 1,100 | 0.0 | 6,566,600 | 9,400 | 12.7 |
| 2024/09/25 | 0 | 0 | 0.0 | 6,557,200 | 136,000 | 12.7 |
| 2024/09/24 | 0 | -21,300 | 0.0 | 6,421,200 | 62,800 | 12.5 |
| 2024/09/19 | 0 | -600 | 0.0 | 5,834,500 | 314,300 | 11.3 |
| 2024/09/18 | 600 | -2,400 | 0.0 | 5,520,200 | -361,000 | 10.7 |
| 2024/09/17 | 3,000 | 3,000 | 0.0 | 5,881,200 | 75,800 | 11.4 |
| 2024/09/13 | 0 | -13,200 | 0.0 | 5,805,400 | -1,429,200 | 11.3 |
| 2024/09/12 | 13,200 | 2,200 | 0.0 | 7,234,600 | 130,300 | 14.0 |
| 2024/09/11 | 11,000 | -10,500 | 0.0 | 7,104,300 | -263,400 | 13.8 |
| 2024/09/10 | 21,500 | 21,500 | 0.0 | 7,367,700 | -226,200 | 14.3 |
| 2024/09/09 | 0 | -4,000 | 0.0 | 7,593,900 | -242,200 | 14.7 |
| 2024/09/06 | 4,000 | -62,000 | 0.0 | 7,836,100 | 636,500 | 15.2 |
| 2024/09/05 | 66,000 | 17,700 | 0.1 | 7,199,600 | 299,700 | 14.0 |
| 2024/09/04 | 48,300 | 7,900 | 0.1 | 6,899,900 | -764,800 | 16.6 |
| 2024/09/03 | 40,400 | -180,500 | 0.1 | 7,664,700 | -700,600 | 18.4 |
| 2024/09/02 | 220,900 | 173,400 | 0.5 | 8,365,300 | 439,100 | 20.1 |
| 2024/08/30 | 47,500 | 31,400 | 0.1 | 7,926,200 | 973,000 | 19.1 |
| 2024/08/29 | 16,100 | -161,000 | 0.0 | 6,953,200 | 250,600 | 16.7 |
| 2024/08/28 | 177,100 | -2,200 | 0.4 | 6,702,600 | 845,200 | 16.1 |
| 2024/08/27 | 179,300 | -411,100 | 0.4 | 5,857,400 | 624,400 | 14.1 |
| 2024/08/26 | 590,400 | 589,300 | 1.4 | 5,233,000 | -60,100 | 12.6 |
| 2024/08/23 | 1,100 | -19,100 | 0.0 | 5,293,100 | 20,200 | 12.7 |
| 2024/08/22 | 20,200 | -96,900 | 0.0 | 5,272,900 | 214,500 | 12.7 |
| 2024/08/22 | 20,200 | -96,900 | 0.0 | 5,272,900 | 214,500 | 12.7 |
| 2024/08/21 | 117,100 | 115,600 | 0.3 | 5,058,400 | 215,600 | 12.2 |
| 2024/08/20 | 1,500 | -69,600 | 0.0 | 4,842,800 | -255,500 | 11.7 |
| 2024/08/19 | 71,100 | 30,200 | 0.2 | 5,098,300 | -138,600 | 12.3 |
| 2024/08/16 | 40,900 | - | 0.1 | 5,236,900 | - | 12.6 |
| 2021/08/10 | 0 | 0 | 0.0 | 2,288,200 | 9,200 | 15.1 |
| 2021/08/06 | 0 | 0 | 0.0 | 2,297,400 | 28,900 | 15.2 |
| 2021/08/04 | 0 | 0 | 0.0 | 2,363,400 | 8,800 | 15.6 |
| 2021/08/03 | 0 | 0 | 0.0 | 2,354,600 | 29,500 | 15.5 |
| 2021/08/02 | 0 | 0 | 0.0 | 2,384,100 | 8,400 | 16.2 |
| 2021/07/30 | 0 | 0 | 0.0 | 2,375,700 | 37,200 | 16.2 |
| 2021/07/29 | 0 | 0 | 0.0 | 2,412,900 | 79,500 | 16.4 |
| 2021/07/28 | 0 | 0 | 0.0 | 2,492,400 | 31,600 | 17.0 |
| 2021/07/27 | 0 | 0 | 0.0 | 2,460,800 | 4,700 | 16.8 |
| 2021/07/26 | 0 | 0 | 0.0 | 2,465,500 | 51,700 | 16.8 |
| 2021/07/21 | 0 | 0 | 0.0 | 2,517,200 | 144,500 | 17.1 |
| 2021/07/20 | 0 | 0 | 0.0 | 2,661,700 | 57,100 | 18.1 |
| 2021/07/19 | 0 | 0 | 0.0 | 2,718,800 | 75,000 | 18.5 |
| 2021/07/16 | 0 | 0 | 0.0 | 2,793,800 | 43,000 | 19.0 |
| 2021/07/15 | 0 | 0 | 0.0 | 2,836,800 | 14,300 | 19.3 |
| 2021/07/14 | 0 | 0 | 0.0 | 2,822,500 | 5,400 | 19.2 |
| 2021/07/13 | 0 | 0 | 0.0 | 2,827,900 | 2,000 | 19.3 |
| 2021/07/13 | 0 | 0 | 0.0 | 2,827,900 | 2,000 | 19.3 |
| 2021/07/12 | 0 | 0 | 0.0 | 2,829,900 | 2,200 | 19.3 |
| 2021/07/09 | 0 | 0 | 0.0 | 2,832,100 | 8,900 | 19.3 |
| 2021/07/08 | 0 | 0 | 0.0 | 2,823,200 | 50,400 | 19.2 |
| 2021/07/07 | 0 | 0 | 0.0 | 2,873,600 | 500 | 19.6 |
| 2021/07/06 | 0 | 0 | 0.0 | 2,874,100 | 8,700 | 19.6 |
| 2021/07/05 | 0 | 0 | 0.0 | 2,865,400 | 13,100 | 19.5 |
| 2021/07/02 | 0 | 0 | 0.0 | 2,878,500 | 56,700 | 19.6 |
| 2021/07/01 | 0 | 0 | 0.0 | 2,935,200 | 96,000 | 21.1 |
| 2021/06/30 | 0 | 0 | 0.0 | 3,031,200 | 96,400 | 21.8 |
| 2021/06/29 | 0 | 0 | 0.0 | 2,934,800 | 38,700 | 21.1 |
| 2021/06/28 | 0 | 0 | 0.0 | 2,973,500 | 21,600 | 21.4 |
| 2021/06/25 | 0 | 0 | 0.0 | 2,995,100 | 189,500 | 21.5 |
| 2021/06/24 | 0 | 0 | 0.0 | 2,805,600 | 33,400 | 20.2 |
| 2021/06/23 | 0 | 0 | 0.0 | 2,772,200 | 23,500 | 19.9 |
| 2021/06/22 | 0 | 0 | 0.0 | 2,748,700 | 4,900 | 19.8 |
| 2021/06/21 | 0 | 0 | 0.0 | 2,743,800 | 46,100 | 19.7 |
| 2021/06/18 | 0 | 0 | 0.0 | 2,789,900 | 80,400 | 20.1 |
| 2021/06/17 | 0 | 0 | 0.0 | 2,709,500 | 12,700 | 19.5 |
| 2021/06/16 | 0 | 0 | 0.0 | 2,722,200 | 100 | 19.6 |
| 2021/06/15 | 0 | 0 | 0.0 | 2,722,100 | 41,700 | 19.6 |
| 2021/06/14 | 0 | 0 | 0.0 | 2,680,400 | 20,600 | 19.3 |
| 2021/06/11 | 0 | 0 | 0.0 | 2,701,000 | 35,200 | 19.4 |
| 2021/06/10 | 0 | 0 | 0.0 | 2,665,800 | 5,800 | 19.2 |
| 2021/06/09 | 0 | 0 | 0.0 | 2,660,000 | 14,600 | 19.1 |
| 2021/06/08 | 0 | 0 | 0.0 | 2,645,400 | 14,400 | 19.0 |
| 2021/06/07 | 0 | 0 | 0.0 | 2,659,800 | 21,800 | 19.1 |
| 2021/06/04 | 0 | 300 | 0.0 | 2,638,000 | 8,600 | 19.0 |
| 2021/06/03 | 300 | 300 | 0.0 | 2,629,400 | 11,100 | 18.9 |
| 2021/06/02 | 0 | 0 | 0.0 | 2,640,500 | 53,400 | 19.0 |
| 2021/06/01 | 0 | 0 | 0.0 | 2,693,900 | 105,400 | 20.5 |
| 2021/05/31 | 0 | 0 | 0.0 | 2,799,300 | 20,500 | 21.3 |
| 2021/05/28 | 0 | 0 | 0.0 | 2,778,800 | 400 | 21.1 |
| 2021/05/27 | 0 | 0 | 0.0 | 2,779,200 | 34,400 | 21.2 |
| 2021/05/26 | 0 | 0 | 0.0 | 2,744,800 | 17,200 | 20.9 |
| 2021/05/25 | 0 | 0 | 0.0 | 2,727,600 | 20,500 | 20.8 |
| 2021/05/24 | 0 | 5,300 | 0.0 | 2,707,100 | 33,700 | 20.6 |
| 2021/05/21 | 5,300 | 2,200 | 0.0 | 2,673,400 | 7,600 | 20.3 |
| 2021/05/20 | 3,100 | 10,900 | 0.0 | 2,681,000 | 64,600 | 20.4 |
| 2021/05/19 | 14,000 | 11,900 | 0.1 | 2,745,600 | 246,400 | 20.9 |
| 2021/05/18 | 2,100 | 2,900 | 0.0 | 2,499,200 | 230,600 | 19.0 |
| 2021/05/17 | 5,000 | 38,300 | 0.0 | 2,729,800 | 318,800 | 20.8 |
| 2021/05/12 | 0 | 0 | 0.0 | 2,351,400 | 36,300 | 17.9 |
| 2021/05/11 | 0 | 0 | 0.0 | 2,387,700 | 4,600 | 18.2 |
| 2021/05/10 | 0 | 0 | 0.0 | 2,383,100 | 26,100 | 18.1 |
| 2021/05/07 | 0 | 0 | 0.0 | 2,357,000 | 3,400 | 17.9 |
| 2021/05/06 | 0 | 0 | 0.0 | 2,353,600 | 30,800 | 19.0 |
| 2021/04/30 | 0 | 0 | 0.0 | 2,322,800 | 4,700 | 18.8 |
| 2021/04/28 | 0 | 0 | 0.0 | 2,327,500 | 10,500 | 18.8 |
| 2021/04/27 | 0 | 0 | 0.0 | 2,338,000 | 24,100 | 18.9 |
| 2021/04/26 | 0 | 0 | 0.0 | 2,313,900 | 21,900 | 18.7 |
| 2021/04/26 | 0 | 0 | 0.0 | 2,313,900 | 21,900 | 18.7 |
| 2021/04/26 | 0 | 0 | 0.0 | 2,313,900 | 21,900 | 18.7 |
| 2021/04/23 | 0 | 0 | 0.0 | 2,335,800 | 25,400 | 18.9 |
| 2021/04/22 | 0 | 0 | 0.0 | 2,361,200 | 23,900 | 19.1 |
| 2021/04/21 | 0 | 0 | 0.0 | 2,337,300 | 29,000 | 18.9 |
| 2021/04/20 | 0 | 0 | 0.0 | 2,366,300 | 10,600 | 19.1 |
| 2021/04/19 | 0 | 0 | 0.0 | 2,376,900 | 20,900 | 19.2 |
| 2021/04/16 | 0 | 1,000 | 0.0 | 2,356,000 | 24,500 | 19.1 |
| 2021/04/15 | 1,000 | 1,000 | 0.0 | 2,380,500 | 172,300 | 19.2 |
| 2021/04/14 | 0 | 0 | 0.0 | 2,208,200 | 96,800 | 17.9 |
| 2021/04/13 | 0 | 0 | 0.0 | 2,305,000 | 151,500 | 18.6 |
| 2021/04/12 | 0 | 200 | 0.0 | 2,456,500 | 100 | 19.9 |
| 2021/04/09 | 200 | 200 | 0.0 | 2,456,400 | 7,600 | 19.9 |
| 2021/04/08 | 0 | 0 | 0.0 | 2,464,000 | 5,200 | 19.9 |
| 2021/04/08 | 0 | 0 | 0.0 | 2,464,000 | 5,200 | 19.9 |
| 2021/04/07 | 0 | 0 | 0.0 | 2,458,800 | 5,200 | 19.9 |
| 2021/04/06 | 0 | 0 | 0.0 | 2,464,000 | 1,200 | 19.9 |
| 2021/04/06 | 0 | 0 | 0.0 | 2,464,000 | 1,200 | 19.9 |
| 2021/04/06 | 0 | 0 | 0.0 | 2,464,000 | 1,200 | 19.9 |
| 2021/04/06 | 0 | 0 | 0.0 | 2,464,000 | 1,200 | 19.9 |
| 2021/04/05 | 0 | 0 | 0.0 | 2,462,800 | 23,400 | 19.9 |
| 2021/04/05 | 0 | 0 | 0.0 | 2,462,800 | 23,400 | 19.9 |
| 2021/04/05 | 0 | 0 | 0.0 | 2,462,800 | 23,400 | 19.9 |
| 2021/04/05 | 0 | 0 | 0.0 | 2,462,800 | 23,400 | 19.9 |
| 2021/04/05 | 0 | 0 | 0.0 | 2,462,800 | 23,400 | 19.9 |
| 2021/04/05 | 0 | 0 | 0.0 | 2,462,800 | 23,400 | 19.9 |
| 2021/04/02 | 0 | 0 | 0.0 | 2,439,400 | 25,400 | 21.0 |
| 2021/04/01 | 0 | 0 | 0.0 | 2,464,800 | 56,900 | 21.3 |
| 2021/03/31 | 0 | 0 | 0.0 | 2,521,700 | 51,800 | 21.7 |
| 2021/03/30 | 0 | 0 | 0.0 | 2,573,500 | 20,100 | 22.2 |
| 2021/03/29 | 0 | 0 | 0.0 | 2,553,400 | 6,000 | 22.0 |
| 2021/03/26 | 0 | 0 | 0.0 | 2,547,400 | 700 | 22.0 |
| 2021/03/25 | 0 | 0 | 0.0 | 2,546,700 | 62,300 | 22.0 |
| 2021/03/24 | 0 | 0 | 0.0 | 2,609,000 | 76,800 | 22.5 |
| 2021/03/23 | 0 | 0 | 0.0 | 2,685,800 | 93,300 | 23.2 |
| 2021/03/22 | 0 | 0 | 0.0 | 2,779,100 | 74,500 | 24.0 |
| 2021/03/19 | 0 | 0 | 0.0 | 2,704,600 | 38,200 | 23.3 |
| 2021/03/18 | 0 | 0 | 0.0 | 2,666,400 | 12,800 | 23.0 |
| 2021/03/17 | 0 | 0 | 0.0 | 2,679,200 | 2,100 | 23.1 |
| 2021/03/16 | 0 | 0 | 0.0 | 2,677,100 | 12,300 | 23.1 |
| 2021/03/15 | 0 | 0 | 0.0 | 2,664,800 | 4,500 | 23.0 |
| 2021/03/12 | 0 | 0 | 0.0 | 2,669,300 | 9,500 | 23.0 |
| 2021/03/11 | 0 | 0 | 0.0 | 2,659,800 | 32,000 | 22.9 |
| 2021/03/10 | 0 | 0 | 0.0 | 2,691,800 | 43,900 | 23.2 |
| 2021/03/09 | 0 | 0 | 0.0 | 2,647,900 | 10,100 | 22.8 |
| 2021/03/08 | 0 | 0 | 0.0 | 2,658,000 | 43,900 | 22.9 |
| 2021/03/05 | 0 | 0 | 0.0 | 2,614,100 | 62,900 | 22.5 |
| 2021/03/04 | 0 | 0 | 0.0 | 2,677,000 | 95,600 | 23.1 |
| 2021/03/03 | 0 | 0 | 0.0 | 2,772,600 | 36,900 | 25.6 |
| 2021/03/02 | 0 | 4,900 | 0.0 | 2,735,700 | 5,000 | 25.3 |
| 2021/03/01 | 4,900 | 600 | 0.0 | 2,740,700 | 64,000 | 25.3 |
| 2021/02/26 | 5,500 | 4,500 | 0.1 | 2,676,700 | 77,400 | 24.7 |
| 2021/02/25 | 1,000 | 0 | 0.0 | 2,599,300 | 31,000 | 24.0 |
| 2021/02/24 | 1,000 | 0 | 0.0 | 2,568,300 | 26,600 | 23.7 |
| 2021/02/22 | 1,000 | 3,000 | 0.0 | 2,541,700 | 27,200 | 23.5 |
| 2021/02/19 | 4,000 | 3,000 | 0.0 | 2,514,500 | 38,400 | 23.2 |
| 2021/02/18 | 1,000 | 0 | 0.0 | 2,476,100 | 400 | 22.9 |
| 2021/02/17 | 1,000 | 1,100 | 0.0 | 2,475,700 | 28,300 | 22.9 |
| 2021/02/16 | 2,100 | 300 | 0.0 | 2,447,400 | 20,400 | 22.6 |
| 2021/02/15 | 2,400 | 3,300 | 0.0 | 2,427,000 | 14,700 | 22.4 |
| 2021/02/12 | 5,700 | 2,400 | 0.1 | 2,412,300 | 23,000 | 22.3 |
| 2021/02/10 | 3,300 | 200 | 0.0 | 2,389,300 | 24,400 | 22.1 |
| 2021/02/09 | 3,500 | 500 | 0.0 | 2,413,700 | 8,400 | 22.3 |
| 2021/02/08 | 3,000 | 0 | 0.0 | 2,405,300 | 37,200 | 22.2 |
| 2021/02/05 | 3,000 | 0 | 0.0 | 2,442,500 | 43,200 | 22.6 |
| 2021/02/04 | 3,000 | 0 | 0.0 | 2,399,300 | 76,100 | 22.2 |
| 2021/02/03 | 3,000 | 700 | 0.0 | 2,475,400 | 300 | 22.9 |
| 2021/02/02 | 3,700 | 4,300 | 0.0 | 2,475,100 | 130,900 | 22.9 |
| 2021/02/01 | 8,000 | 4,700 | 0.1 | 2,344,200 | 64,500 | 23.3 |
| 2021/01/29 | 3,300 | 200 | 0.0 | 2,408,700 | 23,300 | 24.0 |
| 2021/01/28 | 3,500 | 9,100 | 0.0 | 2,385,400 | 79,600 | 23.7 |
| 2021/01/27 | 12,600 | 900 | 0.1 | 2,465,000 | 232,400 | 24.5 |
| 2021/01/26 | 11,700 | 6,300 | 0.1 | 2,232,600 | 105,900 | 22.2 |
| 2021/01/25 | 5,400 | 18,100 | 0.1 | 2,338,500 | 65,300 | 23.3 |
| 2021/01/22 | 23,500 | 6,200 | 0.2 | 2,403,800 | 121,100 | 23.9 |
| 2021/01/21 | 17,300 | 2,100 | 0.2 | 2,282,700 | 27,600 | 22.7 |
| 2021/01/20 | 15,200 | 1,100 | 0.2 | 2,255,100 | 5,400 | 22.4 |
| 2021/01/19 | 14,100 | 20,700 | 0.1 | 2,260,500 | 229,600 | 22.5 |
| 2021/01/18 | 34,800 | 33,600 | 0.3 | 2,030,900 | 80,000 | 20.2 |
| 2021/01/15 | 1,200 | 8,300 | 0.0 | 2,110,900 | 22,200 | 21.0 |
| 2021/01/14 | 9,500 | 6,600 | 0.1 | 2,133,100 | 160,200 | 21.2 |
| 2021/01/13 | 16,100 | 14,700 | 0.2 | 1,972,900 | 222,200 | 19.6 |
| 2021/01/12 | 30,800 | 30,700 | 0.3 | 1,750,700 | 225,700 | 17.4 |
| 2021/01/08 | 100 | 0 | 0.0 | 1,525,000 | 62,200 | 15.2 |
| 2021/01/07 | 100 | 100 | 0.0 | 1,587,200 | 45,700 | 15.8 |
| 2021/01/06 | 0 | 0 | 0.0 | 1,632,900 | 48,400 | 16.2 |
| 2021/01/05 | 0 | 3,000 | 0.0 | 1,681,300 | 24,800 | 16.7 |
| 2021/01/04 | 3,000 | 0 | 0.0 | 1,706,100 | 79,800 | 18.4 |
| 2020/12/30 | 3,000 | 3,000 | 0.0 | 1,785,900 | 107,900 | 19.2 |
| 2020/12/29 | 0 | 0 | 0.0 | 1,893,800 | 15,400 | 20.4 |
| 2020/12/28 | 0 | 3,300 | 0.0 | 1,878,400 | 13,700 | 20.2 |
| 2020/12/25 | 3,300 | 20,600 | 0.0 | 1,864,700 | 300,600 | 20.1 |
| 2020/12/24 | 23,900 | 9,200 | 0.3 | 2,165,300 | 41,900 | 23.3 |
| 2020/12/23 | 14,700 | 41,800 | 0.2 | 2,207,200 | 190,000 | 23.8 |
| 2020/12/22 | 56,500 | 56,500 | 0.6 | 2,017,200 | 313,900 | 21.7 |
| 2020/12/21 | 0 | 0 | 0.0 | 1,703,300 | 47,700 | 18.4 |
| 2020/12/18 | 0 | 0 | 0.0 | 1,655,600 | 21,700 | 17.8 |
| 2020/12/17 | 0 | 0 | 0.0 | 1,633,900 | 400 | 17.6 |
| 2020/12/16 | 0 | 0 | 0.0 | 1,634,300 | 13,700 | 17.6 |
| 2020/12/15 | 0 | 0 | 0.0 | 1,648,000 | 29,100 | 17.8 |
| 2020/12/14 | 0 | 0 | 0.0 | 1,618,900 | 19,900 | 17.4 |
| 2020/12/11 | 0 | 0 | 0.0 | 1,599,000 | 11,800 | 17.2 |
| 2020/12/10 | 0 | 0 | 0.0 | 1,610,800 | 20,000 | 17.4 |
| 2020/12/09 | 0 | 0 | 0.0 | 1,630,800 | 600 | 17.6 |
| 2020/12/08 | 0 | 0 | 0.0 | 1,631,400 | 20,600 | 17.6 |
| 2020/12/07 | 0 | 0 | 0.0 | 1,652,000 | 41,000 | 17.8 |
| 2020/12/04 | 0 | 0 | 0.0 | 1,693,000 | 16,600 | 18.2 |
| 2020/12/03 | 0 | 0 | 0.0 | 1,709,600 | 300 | 20.1 |
| 2020/12/02 | 0 | 0 | 0.0 | 1,709,900 | 2,800 | 20.1 |
| 2020/12/01 | 0 | 0 | 0.0 | 1,707,100 | 14,400 | 20.1 |
| 2020/11/30 | 0 | 0 | 0.0 | 1,692,700 | 36,700 | 19.9 |
| 2020/11/27 | 0 | 0 | 0.0 | 1,656,000 | 55,600 | 19.5 |
| 2020/11/26 | 0 | 0 | 0.0 | 1,600,400 | 25,000 | 18.8 |
| 2020/11/25 | 0 | 0 | 0.0 | 1,625,400 | 2,200 | 19.1 |
| 2020/11/24 | 0 | 0 | 0.0 | 1,623,200 | 53,500 | 19.1 |
| 2020/11/20 | 0 | 200 | 0.0 | 1,569,700 | 60,300 | 18.4 |
| 2020/11/19 | 200 | 200 | 0.0 | 1,630,000 | 42,500 | 19.2 |
| 2020/11/18 | 0 | 1,200 | 0.0 | 1,587,500 | 39,000 | 18.7 |
| 2020/11/17 | 1,200 | 400 | 0.0 | 1,626,500 | 33,100 | 19.1 |
| 2020/11/16 | 800 | 900 | 0.0 | 1,593,400 | 73,800 | 18.7 |
| 2020/11/13 | 1,700 | 900 | 0.0 | 1,667,200 | 88,000 | 19.6 |
| 2020/11/12 | 800 | 2,800 | 0.0 | 1,755,200 | 52,300 | 20.6 |
| 2020/11/11 | 3,600 | 2,800 | 0.0 | 1,702,900 | 98,000 | 20.0 |
| 2020/11/10 | 6,400 | 32,200 | 0.1 | 1,604,900 | 155,700 | 18.9 |
| 2020/11/09 | 38,600 | 28,800 | 0.5 | 1,449,200 | 40,100 | 17.0 |
| 2020/11/06 | 9,800 | 9,800 | 0.1 | 1,409,100 | 49,700 | 16.6 |
| 2020/11/05 | 0 | 15,000 | 0.0 | 1,359,400 | 27,100 | 16.0 |
| 2020/11/04 | 15,000 | 13,100 | 0.2 | 1,332,300 | 67,700 | 15.7 |
| 2020/11/02 | 1,900 | 100 | 0.0 | 1,400,000 | 54,800 | 17.9 |
| 2020/10/30 | 2,000 | 2,000 | 0.0 | 1,454,800 | 168,600 | 18.6 |
| 2020/10/29 | 0 | 0 | 0.0 | 1,286,200 | 23,800 | 16.4 |
| 2020/10/28 | 0 | 0 | 0.0 | 1,310,000 | 21,500 | 16.7 |
| 2020/10/27 | 0 | 0 | 0.0 | 1,331,500 | 3,700 | 17.0 |
| 2020/10/26 | 0 | 0 | 0.0 | 1,335,200 | 19,100 | 17.1 |
| 2020/10/23 | 0 | 0 | 0.0 | 1,354,300 | 6,900 | 17.3 |
| 2020/10/22 | 0 | 0 | 0.0 | 1,347,400 | 2,400 | 17.2 |
| 2020/10/21 | 0 | 0 | 0.0 | 1,345,000 | 14,000 | 17.2 |
| 2020/10/20 | 0 | 0 | 0.0 | 1,331,000 | 3,900 | 17.0 |
| 2020/10/19 | 0 | 0 | 0.0 | 1,334,900 | 19,000 | 17.1 |
| 2020/10/16 | 0 | 0 | 0.0 | 1,353,900 | 26,300 | 17.3 |
| 2020/10/15 | 0 | 0 | 0.0 | 1,380,200 | 12,300 | 17.6 |
| 2020/10/14 | 0 | 100 | 0.0 | 1,392,500 | 59,400 | 17.8 |
| 2020/10/13 | 100 | 100 | 0.0 | 1,333,100 | 57,400 | 17.0 |
| 2020/10/12 | 0 | 0 | 0.0 | 1,275,700 | 25,300 | 16.3 |
| 2020/10/09 | 0 | 0 | 0.0 | 1,301,000 | 12,100 | 16.6 |
| 2020/10/08 | 0 | 0 | 0.0 | 1,313,100 | 4,900 | 16.8 |
| 2020/10/07 | 0 | 0 | 0.0 | 1,318,000 | 19,700 | 16.8 |
| 2020/10/06 | 0 | 0 | 0.0 | 1,298,300 | 10,000 | 16.6 |
| 2020/10/05 | 0 | 0 | 0.0 | 1,308,300 | 6,700 | 16.7 |
| 2020/10/02 | 0 | 0 | 0.0 | 1,301,600 | 33,800 | 16.8 |
| 2020/10/01 | 0 | 0 | 0.0 | 1,335,400 | 300 | 17.3 |
| 2020/09/29 | 0 | 500 | 0.0 | 1,319,000 | 800 | 17.1 |
| 2020/09/28 | 500 | 500 | 0.0 | 1,319,800 | 5,500 | 17.1 |
| 2020/09/25 | 0 | 0 | 0.0 | 1,325,300 | 5,500 | 17.2 |
| 2020/09/24 | 0 | 0 | 0.0 | 1,330,800 | 36,400 | 17.2 |
| 2020/09/23 | 0 | 0 | 0.0 | 1,367,200 | 19,200 | 17.7 |
| 2020/09/18 | 0 | 0 | 0.0 | 1,348,000 | 700 | 17.5 |
| 2020/09/17 | 0 | 0 | 0.0 | 1,347,300 | 8,300 | 17.4 |
| 2020/09/16 | 0 | 0 | 0.0 | 1,339,000 | 17,300 | 17.3 |
| 2020/09/15 | 0 | 0 | 0.0 | 1,356,300 | 21,100 | 17.6 |
| 2020/09/14 | 0 | 0 | 0.0 | 1,377,400 | 1,900 | 17.8 |
| 2020/09/11 | 0 | 0 | 0.0 | 1,375,500 | 13,200 | 17.8 |
| 2020/09/10 | 0 | 0 | 0.0 | 1,362,300 | 35,300 | 17.6 |
| 2020/09/09 | 0 | 0 | 0.0 | 1,397,600 | 16,400 | 18.1 |
| 2020/09/08 | 0 | 0 | 0.0 | 1,381,200 | 86,000 | 17.9 |
| 2020/09/07 | 0 | 0 | 0.0 | 1,467,200 | 21,700 | 19.0 |
| 2020/09/04 | 0 | 0 | 0.0 | 1,445,500 | 14,900 | 18.7 |
| 2020/09/03 | 0 | 0 | 0.0 | 1,430,600 | 6,800 | 18.5 |
| 2020/09/02 | 0 | 0 | 0.0 | 1,437,400 | 62,000 | 18.6 |
| 2020/09/01 | 0 | 0 | 0.0 | 1,499,400 | 17,500 | 19.4 |
| 2020/08/31 | 0 | - | 0.0 | 1,516,900 | - | 19.6 |