スポンサーリンク
3989:シェアリングテクノロジー（株）
| 日付 | 売残高 | 買残高 | ||||
|---|---|---|---|---|---|---|
| 残高 | 前日比 | 上場比 | 残高 | 前日比 | 上場比 | |
| 2024/11/19 | 2,600 | 2,200 | 0.0 | 3,907,600 | -50,800 | 16.8 |
| 2024/11/18 | 400 | 0 | 0.0 | 3,958,400 | -455,200 | 17.0 |
| 2024/11/15 | 400 | 0 | 0.0 | 4,413,600 | -296,100 | 19.0 |
| 2024/11/14 | 400 | 400 | 0.0 | 4,709,700 | 99,600 | 20.3 |
| 2024/11/13 | 0 | 0 | 0.0 | 4,610,100 | 47,000 | 19.8 |
| 2024/11/12 | 0 | 0 | 0.0 | 4,563,100 | 26,500 | 19.6 |
| 2024/11/11 | 0 | 0 | 0.0 | 4,536,600 | 43,700 | 19.5 |
| 2024/11/08 | 0 | 0 | 0.0 | 4,492,900 | 42,700 | 19.3 |
| 2024/11/07 | 0 | -100 | 0.0 | 4,450,200 | 37,600 | 19.1 |
| 2024/11/06 | 100 | 100 | 0.0 | 4,412,600 | 12,500 | 19.0 |
| 2024/11/05 | 0 | 0 | 0.0 | 4,400,100 | -4,800 | 18.9 |
| 2024/11/01 | 0 | 0 | 0.0 | 4,404,900 | 10,300 | 19.0 |
| 2024/10/31 | 0 | 0 | 0.0 | 4,394,600 | -14,500 | 18.9 |
| 2024/10/30 | 0 | 0 | 0.0 | 4,409,100 | 67,400 | 19.0 |
| 2024/10/29 | 0 | 0 | 0.0 | 4,341,700 | 27,400 | 18.7 |
| 2024/10/28 | 0 | -800 | 0.0 | 4,314,300 | 20,900 | 18.6 |
| 2024/10/25 | 800 | 700 | 0.0 | 4,293,400 | 800 | 18.5 |
| 2024/10/24 | 100 | 100 | 0.0 | 4,292,600 | -8,500 | 18.5 |
| 2024/10/23 | 0 | 0 | 0.0 | 4,301,100 | -29,400 | 18.5 |
| 2024/10/22 | 0 | 0 | 0.0 | 4,330,500 | -8,000 | 18.6 |
| 2024/10/21 | 0 | 0 | 0.0 | 4,338,500 | -22,500 | 18.7 |
| 2024/10/18 | 0 | 0 | 0.0 | 4,361,000 | 22,700 | 18.8 |
| 2024/10/17 | 0 | 0 | 0.0 | 4,338,300 | -21,500 | 18.7 |
| 2024/10/16 | 0 | 0 | 0.0 | 4,359,800 | 10,300 | 18.8 |
| 2024/10/15 | 0 | 0 | 0.0 | 4,349,500 | 700 | 18.7 |
| 2024/10/11 | 0 | 0 | 0.0 | 4,348,800 | 20,000 | 18.7 |
| 2024/10/10 | 0 | 0 | 0.0 | 4,328,800 | 8,900 | 18.6 |
| 2024/10/09 | 0 | 0 | 0.0 | 4,319,900 | 84,000 | 18.6 |
| 2024/10/08 | 0 | 0 | 0.0 | 4,235,900 | 52,600 | 18.2 |
| 2024/10/07 | 0 | 0 | 0.0 | 4,183,300 | 12,600 | 18.0 |
| 2024/10/04 | 0 | -5,800 | 0.0 | 4,170,700 | -1,100 | 18.0 |
| 2024/10/03 | 5,800 | 5,800 | 0.0 | 4,171,800 | -74,900 | 18.0 |
| 2024/10/02 | 0 | 0 | 0.0 | 4,246,700 | 70,400 | 18.3 |
| 2024/10/01 | 0 | 0 | 0.0 | 4,176,300 | 37,900 | 18.0 |
| 2024/10/01 | 0 | 0 | 0.0 | 4,176,300 | 37,900 | 18.0 |
| 2024/09/30 | 0 | 0 | 0.0 | 4,138,400 | -58,200 | 17.8 |
| 2024/09/27 | 0 | 0 | 0.0 | 4,196,600 | -52,200 | 18.1 |
| 2024/09/26 | 0 | 0 | 0.0 | 4,248,800 | -29,300 | 18.3 |
| 2024/09/25 | 0 | 0 | 0.0 | 4,278,100 | -10,100 | 18.4 |
| 2024/09/24 | 0 | -500 | 0.0 | 4,288,200 | 6,300 | 18.5 |
| 2024/09/19 | 4,200 | 2,900 | 0.0 | 4,223,400 | 39,100 | 18.2 |
| 2024/09/18 | 1,300 | 1,300 | 0.0 | 4,184,300 | -62,000 | 18.0 |
| 2024/09/17 | 0 | 0 | 0.0 | 4,246,300 | -45,200 | 18.3 |
| 2024/09/13 | 0 | 0 | 0.0 | 4,291,500 | 15,800 | 18.5 |
| 2024/09/12 | 0 | 0 | 0.0 | 4,275,700 | -31,600 | 18.4 |
| 2024/09/11 | 0 | -1,000 | 0.0 | 4,307,300 | -56,100 | 18.6 |
| 2024/09/10 | 1,000 | 900 | 0.0 | 4,363,400 | 10,500 | 18.8 |
| 2024/09/09 | 100 | 100 | 0.0 | 4,352,900 | -30,300 | 18.8 |
| 2024/09/06 | 0 | 0 | 0.0 | 4,383,200 | -21,700 | 18.9 |
| 2024/09/05 | 0 | -200 | 0.0 | 4,404,900 | -138,600 | 19.0 |
| 2024/09/04 | 200 | 200 | 0.0 | 4,543,500 | -217,500 | 19.6 |
| 2024/09/03 | 0 | -400 | 0.0 | 4,761,000 | -119,400 | 20.5 |
| 2024/09/02 | 400 | 400 | 0.0 | 4,880,400 | 1,200 | 21.1 |
| 2024/08/30 | 0 | -2,100 | 0.0 | 4,879,200 | -159,000 | 21.1 |
| 2024/08/29 | 2,100 | 2,100 | 0.0 | 5,038,200 | 11,400 | 21.7 |
| 2024/08/28 | 0 | 0 | 0.0 | 5,026,800 | -31,400 | 21.7 |
| 2024/08/27 | 0 | -1,200 | 0.0 | 5,058,200 | -19,900 | 21.8 |
| 2024/08/26 | 1,200 | 1,200 | 0.0 | 5,078,100 | -39,600 | 21.9 |
| 2024/08/23 | 0 | -4,700 | 0.0 | 5,117,700 | -3,600 | 22.1 |
| 2024/08/22 | 4,700 | 4,700 | 0.0 | 5,121,300 | -119,400 | 22.1 |
| 2024/08/22 | 4,700 | 4,700 | 0.0 | 5,121,300 | -119,400 | 22.1 |
| 2024/08/21 | 0 | 0 | 0.0 | 5,240,700 | 16,200 | 22.6 |
| 2024/08/20 | 0 | 0 | 0.0 | 5,224,500 | -311,300 | 22.5 |
| 2024/08/19 | 0 | -400 | 0.0 | 5,535,800 | -81,400 | 23.9 |
| 2024/08/16 | 400 | 400 | 0.0 | 5,617,200 | -141,000 | 24.2 |
| 2024/08/15 | 0 | 0 | 0.0 | 5,758,200 | 35,000 | 24.9 |
| 2024/08/14 | 0 | -3,000 | 0.0 | 5,723,200 | -108,800 | 24.7 |
| 2024/08/13 | 3,000 | 2,200 | 0.0 | 5,832,000 | 161,200 | 25.2 |
| 2024/08/09 | 800 | 800 | 0.0 | 5,670,800 | 48,500 | 24.5 |
| 2024/08/08 | 0 | 0 | 0.0 | 5,622,300 | -13,200 | 24.3 |
| 2024/08/07 | 0 | 0 | 0.0 | 5,635,500 | -27,600 | 24.3 |
| 2024/08/06 | 0 | 0 | 0.0 | 5,663,100 | -53,600 | 24.4 |
| 2024/08/05 | 0 | 0 | 0.0 | 5,716,700 | -204,600 | 24.7 |
| 2024/08/02 | 0 | 0 | 0.0 | 5,921,300 | -139,300 | 25.6 |
| 2024/08/01 | 0 | 0 | 0.0 | 6,060,600 | 25,000 | 26.2 |
| 2024/07/31 | 0 | 0 | 0.0 | 6,035,600 | -83,500 | 26.0 |
| 2024/07/30 | 0 | 0 | 0.0 | 6,119,100 | 21,600 | 26.4 |
| 2024/07/29 | 0 | 0 | 0.0 | 6,097,500 | -40,200 | 26.3 |
| 2024/07/29 | 0 | 0 | 0.0 | 6,097,500 | -40,200 | 26.3 |
| 2024/07/26 | 0 | 0 | 0.0 | 6,137,700 | -38,600 | 26.5 |
| 2024/07/25 | 0 | 0 | 0.0 | 6,176,300 | -33,100 | 26.7 |
| 2024/07/24 | 0 | 0 | 0.0 | 6,209,400 | -11,400 | 26.8 |
| 2024/07/23 | 0 | 0 | 0.0 | 6,220,800 | -41,300 | 26.8 |
| 2024/07/23 | 0 | 0 | 0.0 | 6,220,800 | -41,300 | 26.8 |
| 2024/07/22 | 0 | 0 | 0.0 | 6,262,100 | -29,400 | 27.0 |
| 2024/07/19 | 0 | 0 | 0.0 | 6,291,500 | -6,000 | 27.2 |
| 2024/07/18 | 0 | 0 | 0.0 | 6,297,500 | 32,100 | 27.2 |
| 2024/07/17 | 0 | -4,000 | 0.0 | 6,265,400 | -27,400 | 27.0 |
| 2024/07/16 | 4,000 | 4,000 | 0.0 | 6,292,800 | 17,900 | 27.2 |
| 2024/07/12 | 0 | 0 | 0.0 | 6,274,900 | -25,500 | 27.1 |
| 2024/07/11 | 0 | 0 | 0.0 | 6,300,400 | 23,100 | 27.2 |
| 2024/07/10 | 0 | 0 | 0.0 | 6,277,300 | 6,200 | 27.1 |
| 2024/07/09 | 0 | 0 | 0.0 | 6,271,100 | -11,800 | 27.1 |
| 2024/07/08 | 0 | 0 | 0.0 | 6,282,900 | 37,000 | 27.1 |
| 2024/07/05 | 0 | -6,000 | 0.0 | 6,245,900 | 23,600 | 27.0 |
| 2024/07/03 | 0 | 0 | 0.0 | 6,219,700 | -220,000 | 26.8 |
| 2024/07/02 | 0 | 0 | 0.0 | 6,439,700 | -11,700 | 27.8 |
| 2024/07/01 | 0 | 0 | 0.0 | 6,451,400 | 5,300 | 27.8 |
| 2024/06/28 | 0 | -800 | 0.0 | 6,446,100 | 50,400 | 27.8 |
| 2024/06/27 | 800 | -1,900 | 0.0 | 6,395,700 | -80,100 | 27.6 |
| 2024/06/26 | 2,700 | 2,700 | 0.0 | 6,475,800 | 4,800 | 27.9 |
| 2024/06/25 | 0 | 0 | 0.0 | 6,471,000 | -84,500 | 27.9 |
| 2024/06/24 | 0 | 0 | 0.0 | 6,555,500 | -75,100 | 28.3 |
| 2024/06/21 | 0 | 0 | 0.0 | 6,630,600 | -60,300 | 28.6 |
| 2024/06/20 | 0 | 0 | 0.0 | 6,690,900 | -5,200 | 28.9 |
| 2024/06/19 | 0 | 0 | 0.0 | 6,696,100 | 66,600 | 28.9 |
| 2024/06/19 | 0 | 0 | 0.0 | 6,696,100 | 66,600 | 28.9 |
| 2024/06/18 | 0 | 0 | 0.0 | 6,629,500 | -4,900 | 28.6 |
| 2024/06/17 | 0 | 0 | 0.0 | 6,634,400 | 70,800 | 28.6 |
| 2024/06/13 | 0 | 0 | 0.0 | 6,546,500 | -39,500 | 28.3 |
| 2024/06/12 | 0 | 0 | 0.0 | 6,586,000 | 4,500 | 28.4 |
| 2024/06/11 | 0 | 0 | 0.0 | 6,581,500 | -40,500 | 28.4 |
| 2024/06/10 | 0 | 0 | 0.0 | 6,622,000 | 2,500 | 28.6 |
| 2024/06/07 | 0 | 0 | 0.0 | 6,619,500 | -48,200 | 28.6 |
| 2024/06/06 | 0 | 0 | 0.0 | 6,667,700 | -47,400 | 28.8 |
| 2024/06/05 | 0 | 0 | 0.0 | 6,715,100 | 172,100 | 29.0 |
| 2024/06/03 | 0 | 0 | 0.0 | 6,553,600 | 66,300 | 28.7 |
| 2024/05/31 | 0 | 0 | 0.0 | 6,487,300 | -21,800 | 28.4 |
| 2024/05/30 | 0 | 0 | 0.0 | 6,509,100 | -44,500 | 28.5 |
| 2024/05/29 | 0 | 0 | 0.0 | 6,553,600 | 11,500 | 28.7 |
| 2024/05/28 | 0 | 0 | 0.0 | 6,542,100 | -15,100 | 28.6 |
| 2024/05/27 | 0 | 0 | 0.0 | 6,557,200 | -54,100 | 28.7 |
| 2024/05/24 | 0 | 0 | 0.0 | 6,611,300 | -26,500 | 28.9 |
| 2024/05/23 | 0 | 0 | 0.0 | 6,637,800 | -81,300 | 29.1 |
| 2024/05/22 | 0 | 0 | 0.0 | 6,719,100 | -155,300 | 29.4 |
| 2024/05/21 | 0 | 0 | 0.0 | 6,874,400 | 131,400 | 30.1 |
| 2024/05/20 | 0 | 0 | 0.0 | 6,743,000 | 40,700 | 29.5 |
| 2024/05/17 | 0 | 0 | 0.0 | 6,702,300 | 21,800 | 29.3 |
| 2024/05/16 | 0 | -1,600 | 0.0 | 6,680,500 | 204,500 | 29.2 |
| 2024/05/15 | 1,600 | 1,600 | 0.0 | 6,476,000 | -33,700 | 28.3 |
| 2024/05/14 | 0 | 0 | 0.0 | 6,509,700 | -61,500 | 28.5 |
| 2024/05/13 | 0 | 0 | 0.0 | 6,571,200 | -23,400 | 28.8 |
| 2024/05/10 | 0 | 0 | 0.0 | 6,594,600 | -13,400 | 28.9 |
| 2024/05/09 | 0 | 0 | 0.0 | 6,608,000 | 37,000 | 28.9 |
| 2024/05/08 | 0 | 0 | 0.0 | 6,571,000 | 8,400 | 28.8 |
| 2024/05/07 | 0 | 0 | 0.0 | 6,562,600 | 78,200 | 28.7 |
| 2024/05/02 | 0 | 0 | 0.0 | 6,484,400 | -127,600 | 28.4 |
| 2024/04/30 | 0 | 0 | 0.0 | 6,575,800 | -29,000 | 28.8 |
| 2024/04/26 | 0 | 0 | 0.0 | 6,604,800 | 31,300 | 28.9 |
| 2024/04/25 | 0 | 0 | 0.0 | 6,573,500 | 25,000 | 28.8 |
| 2024/04/24 | 0 | -100 | 0.0 | 6,548,500 | -61,000 | 28.7 |
| 2024/04/23 | 100 | 100 | 0.0 | 6,609,500 | -10,500 | 28.9 |
| 2024/04/22 | 0 | 0 | 0.0 | 6,620,000 | 58,000 | 29.0 |
| 2024/04/19 | 0 | 0 | 0.0 | 6,562,000 | -100,600 | 28.7 |
| 2024/04/18 | 0 | 0 | 0.0 | 6,662,600 | -50,200 | 29.2 |
| 2024/04/17 | 0 | 0 | 0.0 | 6,712,800 | -26,100 | 29.4 |
| 2024/04/16 | 0 | 0 | 0.0 | 6,738,900 | -81,400 | 29.5 |
| 2024/04/15 | 0 | 0 | 0.0 | 6,820,300 | -79,600 | 29.9 |
| 2024/04/12 | 0 | 0 | 0.0 | 6,899,900 | -73,300 | 30.2 |
| 2024/04/11 | 0 | -600 | 0.0 | 6,973,200 | 11,900 | 30.5 |
| 2024/04/10 | 600 | 600 | 0.0 | 6,961,300 | 16,700 | 30.5 |
| 2024/04/09 | 0 | 0 | 0.0 | 6,944,600 | 35,300 | 30.4 |
| 2024/04/08 | 0 | -1,000 | 0.0 | 6,909,300 | 88,700 | 30.2 |
| 2024/04/05 | 1,000 | 1,000 | 0.0 | 6,820,600 | -92,200 | 29.9 |
| 2024/04/04 | 0 | 0 | 0.0 | 6,912,800 | -26,100 | 30.3 |
| 2024/04/03 | 0 | 0 | 0.0 | 6,938,900 | -58,500 | 30.4 |
| 2024/04/02 | 0 | 0 | 0.0 | 6,997,400 | 20,700 | 30.7 |
| 2024/04/01 | 0 | 0 | 0.0 | 6,976,700 | -13,000 | 30.6 |
| 2024/03/29 | 0 | 0 | 0.0 | 6,989,700 | -100 | 30.7 |
| 2024/03/28 | 0 | 0 | 0.0 | 6,989,800 | -20,700 | 30.7 |
| 2024/03/27 | 0 | 0 | 0.0 | 7,010,500 | -200 | 30.8 |
| 2024/03/26 | 0 | 0 | 0.0 | 7,010,700 | 99,000 | 30.8 |
| 2024/03/25 | 0 | 0 | 0.0 | 6,911,700 | -19,900 | 30.3 |
| 2024/03/21 | 0 | -2,000 | 0.0 | 6,925,400 | 35,700 | 30.4 |
| 2024/03/19 | 2,000 | -2,000 | 0.0 | 6,889,700 | 31,300 | 30.2 |
| 2024/03/18 | 4,000 | 4,000 | 0.0 | 6,858,400 | 145,400 | 30.1 |
| 2024/03/15 | 0 | 0 | 0.0 | 6,713,000 | -12,700 | 29.5 |
| 2024/03/14 | 0 | 0 | 0.0 | 6,725,700 | -105,100 | 29.5 |
| 2024/03/14 | 0 | 0 | 0.0 | 6,725,700 | -105,100 | 29.5 |
| 2024/03/14 | 0 | 0 | 0.0 | 6,725,700 | -105,100 | 29.5 |
| 2024/03/13 | 0 | -100 | 0.0 | 6,830,800 | -55,600 | 30.0 |
| 2024/03/12 | 100 | -900 | 0.0 | 6,886,400 | -16,000 | 30.2 |
| 2024/03/11 | 1,000 | 1,000 | 0.0 | 6,902,400 | -123,200 | 30.3 |
| 2024/03/08 | 0 | 0 | 0.0 | 7,025,600 | 156,800 | 30.8 |
| 2024/03/07 | 0 | 0 | 0.0 | 6,868,800 | 289,400 | 30.1 |
| 2024/03/06 | 0 | 0 | 0.0 | 6,579,400 | -42,000 | 28.9 |
| 2024/03/05 | 0 | 0 | 0.0 | 6,621,400 | -900 | 29.1 |
| 2024/03/04 | 0 | 0 | 0.0 | 6,622,300 | 27,000 | 29.1 |
| 2024/02/29 | 0 | 0 | 0.0 | 6,605,000 | 142,100 | 29.1 |
| 2024/02/28 | 0 | 0 | 0.0 | 6,462,900 | 162,400 | 28.5 |
| 2024/02/27 | 0 | 0 | 0.0 | 6,300,500 | 2,900 | 27.8 |
| 2024/02/26 | 0 | 0 | 0.0 | 6,297,600 | 105,200 | 27.8 |
| 2024/02/22 | 0 | 0 | 0.0 | 6,192,400 | 106,300 | 27.3 |
| 2024/02/21 | 0 | 0 | 0.0 | 6,086,100 | 3,100 | 26.8 |
| 2024/02/20 | 0 | 0 | 0.0 | 6,083,000 | 135,900 | 26.8 |
| 2024/02/19 | 0 | 0 | 0.0 | 5,947,100 | 32,300 | 26.2 |
| 2024/02/16 | 0 | -700 | 0.0 | 5,914,800 | 60,900 | 26.1 |
| 2024/02/16 | 0 | -700 | 0.0 | 5,914,800 | 60,900 | 26.1 |
| 2024/02/15 | 700 | 700 | 0.0 | 5,853,900 | 27,000 | 25.8 |
| 2024/02/14 | 0 | 0 | 0.0 | 5,826,900 | 54,500 | 25.7 |
| 2024/02/13 | 0 | -3,200 | 0.0 | 5,772,400 | 40,800 | 25.4 |
| 2024/02/09 | 3,200 | 3,200 | 0.0 | 5,731,600 | 7,400 | 25.3 |
| 2024/02/08 | 0 | 0 | 0.0 | 5,724,200 | -21,000 | 25.2 |
| 2024/02/07 | 0 | -500 | 0.0 | 5,745,200 | -20,700 | 25.3 |
| 2024/02/06 | 500 | 500 | 0.0 | 5,765,900 | 67,000 | 25.4 |
| 2024/02/05 | 0 | 0 | 0.0 | 5,698,900 | 156,600 | 25.1 |
| 2024/02/02 | 0 | 0 | 0.0 | 5,542,300 | -56,800 | 24.5 |
| 2024/02/01 | 0 | 0 | 0.0 | 5,599,100 | -6,700 | 24.7 |
| 2024/01/31 | 0 | 0 | 0.0 | 5,605,800 | 54,000 | 24.7 |
| 2024/01/30 | 0 | -6,200 | 0.0 | 5,551,800 | 11,600 | 24.5 |
| 2024/01/29 | 6,200 | 6,100 | 0.0 | 5,540,200 | 5,100 | 24.4 |
| 2024/01/26 | 100 | 100 | 0.0 | 5,535,100 | -5,100 | 24.4 |
| 2024/01/25 | 0 | 0 | 0.0 | 5,540,200 | 2,900 | 24.4 |
| 2024/01/24 | 0 | 0 | 0.0 | 5,537,300 | -3,000 | 24.4 |
| 2024/01/19 | 100 | 100 | 0.0 | 5,509,600 | 39,000 | 24.3 |
| 2024/01/18 | 0 | 0 | 0.0 | 5,470,600 | -11,900 | 24.1 |
| 2024/01/17 | 0 | 0 | 0.0 | 5,482,500 | -41,100 | 24.2 |
| 2024/01/16 | 0 | -100 | 0.0 | 5,523,600 | 108,300 | 24.4 |
| 2024/01/15 | 100 | 100 | 0.0 | 5,415,300 | 33,000 | 23.9 |
| 2024/01/12 | 0 | 0 | 0.0 | 5,382,300 | 381,100 | 23.7 |
| 2024/01/11 | 0 | 0 | 0.0 | 5,001,200 | -28,600 | 22.1 |
| 2024/01/10 | 0 | -3,000 | 0.0 | 5,029,800 | 69,600 | 22.2 |
| 2024/01/09 | 3,000 | 2,000 | 0.0 | 4,960,200 | 7,700 | 21.9 |
| 2024/01/05 | 1,000 | 1,000 | 0.0 | 4,952,500 | 53,500 | 21.9 |
| 2024/01/04 | 0 | 0 | 0.0 | 4,899,000 | 42,200 | 21.6 |
| 2023/12/29 | 0 | 0 | 0.0 | -60,300 | 21.4 | 0.0 |
| 2023/12/28 | 0 | 0 | 0.0 | 4,917,100 | -82,400 | 21.7 |
| 2023/12/27 | 0 | 0 | 0.0 | 4,999,500 | 71,600 | 22.1 |
| 2023/12/27 | 0 | 0 | 0.0 | 4,999,500 | 71,600 | 22.1 |
| 2023/12/25 | 0 | 0 | 0.0 | 4,864,400 | -51,600 | 21.5 |
| 2023/12/22 | 0 | -1,300 | 0.0 | 4,916,000 | 1,800 | 21.7 |
| 2023/12/21 | 1,300 | 500 | 0.0 | 4,914,200 | 115,600 | 21.7 |
| 2023/12/19 | 0 | -500 | 0.0 | 4,543,800 | 83,700 | 20.1 |
| 2023/12/18 | 500 | 0 | 0.0 | 4,460,100 | -28,900 | 19.7 |
| 2023/12/15 | 500 | 500 | 0.0 | 4,489,000 | -234,000 | 19.8 |
| 2023/12/14 | 0 | 0 | 0.0 | 4,723,000 | -209,600 | 20.9 |
| 2023/12/13 | 0 | 0 | 0.0 | 4,932,600 | -429,200 | 21.8 |
| 2023/12/11 | 0 | 0 | 0.0 | 5,376,400 | -38,400 | 23.7 |
| 2023/12/08 | 0 | 0 | 0.0 | 5,414,800 | -2,600 | 23.9 |
| 2023/12/07 | 0 | -100 | 0.0 | 5,417,400 | 126,900 | 23.9 |
| 2023/12/06 | 100 | 100 | 0.0 | 5,290,500 | 23,600 | 23.4 |
| 2023/12/05 | 0 | 0 | 0.0 | 5,266,900 | 61,300 | 23.3 |
| 2023/12/04 | 0 | -100 | 0.0 | 5,205,600 | 65,000 | 23.3 |
| 2023/12/01 | 100 | 100 | 0.0 | 5,140,600 | -29,200 | 23.0 |
| 2023/11/30 | 0 | 0 | 0.0 | 5,169,800 | 110,900 | 23.2 |
| 2023/11/29 | 0 | 0 | 0.0 | 5,058,900 | -1,500 | 22.7 |
| 2023/11/27 | 0 | -600 | 0.0 | 5,097,700 | 139,800 | 22.8 |
| 2023/11/24 | 600 | -1,100 | 0.0 | 4,957,900 | -217,100 | 22.2 |
| 2023/11/22 | 1,700 | 1,700 | 0.0 | 5,175,000 | 80,100 | 23.2 |
| 2023/11/21 | 0 | 0 | 0.0 | 5,094,900 | 81,000 | 22.8 |
| 2023/11/20 | 0 | -5,000 | 0.0 | 5,013,900 | 10,200 | 22.5 |
| 2023/11/17 | 5,000 | 4,700 | 0.0 | 5,003,700 | -41,500 | 22.4 |
| 2023/11/16 | 300 | -2,800 | 0.0 | 5,045,200 | 39,700 | 22.6 |
| 2023/11/15 | 3,100 | 100 | 0.0 | 5,005,500 | -35,300 | 22.4 |
| 2023/11/14 | 3,000 | 3,000 | 0.0 | 5,040,800 | 109,600 | 22.6 |
| 2023/11/13 | 0 | -10,000 | 0.0 | 4,931,200 | 67,000 | 22.1 |
| 2023/11/10 | 10,000 | 5,000 | 0.0 | 4,864,200 | 65,900 | 21.8 |
| 2023/11/09 | 5,000 | -1,000 | 0.0 | 4,798,300 | 40,500 | 21.5 |
| 2023/11/08 | 6,000 | 6,000 | 0.0 | 4,757,800 | 60,200 | 21.3 |
| 2023/11/08 | 6,000 | 6,000 | 0.0 | 4,757,800 | 60,200 | 21.3 |
| 2023/11/07 | 0 | 0 | 0.0 | 4,697,600 | 52,600 | 21.0 |
| 2023/11/06 | 0 | 0 | 0.0 | 4,645,000 | 96,700 | 20.8 |
| 2023/11/02 | 0 | 0 | 0.0 | 4,548,300 | -33,500 | 20.4 |
| 2023/11/01 | 0 | -10,000 | 0.0 | 4,581,800 | 29,700 | 20.5 |
| 2023/10/31 | 10,000 | 0 | 0.0 | 4,552,100 | 12,900 | 20.4 |
| 2023/10/30 | 10,000 | 4,300 | 0.0 | 4,539,200 | 7,900 | 20.3 |
| 2023/10/27 | 5,700 | -7,300 | 0.0 | 4,531,300 | -43,300 | 20.3 |
| 2023/10/26 | 13,000 | 13,000 | 0.1 | 4,574,600 | 64,700 | 20.5 |
| 2023/10/25 | 0 | 0 | 0.0 | 4,509,900 | 9,200 | 20.2 |
| 2023/10/24 | 0 | -10,000 | 0.0 | 4,500,700 | -5,400 | 20.2 |
| 2023/10/23 | 10,000 | 10,000 | 0.0 | 4,506,100 | 18,700 | 20.2 |
| 2023/10/20 | 0 | 0 | 0.0 | 4,487,400 | 10,100 | 20.1 |
| 2023/10/18 | 0 | 0 | 0.0 | 4,488,700 | 18,000 | 20.1 |
| 2023/10/17 | 0 | -2,000 | 0.0 | 4,470,700 | -107,100 | 20.0 |
| 2023/10/16 | 2,000 | 2,000 | 0.0 | 4,577,800 | -44,700 | 20.5 |
| 2023/10/13 | 0 | 0 | 0.0 | 4,622,500 | -42,400 | 20.7 |
| 2023/10/12 | 0 | 0 | 0.0 | 4,664,900 | -2,600 | 20.9 |
| 2023/10/11 | 0 | 0 | 0.0 | 4,667,500 | -42,400 | 20.9 |
| 2023/10/10 | 0 | 0 | 0.0 | 4,709,900 | 9,000 | 21.1 |
| 2023/10/05 | 0 | 0 | 0.0 | 4,673,000 | 15,200 | 21.0 |
| 2023/10/04 | 0 | 0 | 0.0 | 4,657,800 | -64,800 | 20.9 |
| 2023/10/03 | 0 | 0 | 0.0 | 4,722,600 | -47,100 | 21.2 |
| 2023/09/29 | 0 | 0 | 0.0 | 4,763,400 | -5,300 | 21.4 |
| 2023/09/28 | 0 | -700 | 0.0 | 4,768,700 | 50,200 | 21.4 |
| 2023/09/27 | 700 | 500 | 0.0 | 4,718,500 | -23,500 | 21.2 |
| 2023/09/26 | 200 | -800 | 0.0 | 4,742,000 | 56,900 | 21.3 |
| 2023/09/25 | 1,000 | 1,000 | 0.0 | 4,685,100 | 36,800 | 21.1 |
| 2023/09/22 | 0 | 0 | 0.0 | 4,648,300 | -10,600 | 20.9 |
| 2023/09/21 | 0 | 0 | 0.0 | 4,658,900 | -3,500 | 21.0 |
| 2023/09/20 | 0 | 0 | 0.0 | 4,662,400 | 15,700 | 21.0 |
| 2023/09/19 | 0 | -500 | 0.0 | 4,646,700 | -5,500 | 20.9 |
| 2023/09/15 | 500 | 500 | 0.0 | 4,652,200 | 36,900 | 20.9 |
| 2023/09/14 | 0 | 0 | 0.0 | 4,615,300 | -400 | 20.8 |
| 2023/04/26 | 300 | -9,700 | 0.0 | 3,396,000 | 160,100 | 15.6 |
| 2023/04/25 | 10,000 | 10,000 | 0.0 | 3,235,900 | -196,300 | 14.8 |
| 2023/04/24 | 0 | 0 | 0.0 | 3,432,200 | -20,200 | 15.7 |
| 2023/04/21 | 0 | 0 | 0.0 | 3,452,400 | -75,900 | 15.8 |
| 2023/04/20 | 0 | 0 | 0.0 | 3,528,300 | -85,200 | 16.2 |
| 2023/04/19 | 0 | 0 | 0.0 | 3,613,500 | -101,500 | 16.5 |
| 2023/04/18 | 0 | 0 | 0.0 | 3,715,000 | 51,800 | 17.0 |
| 2023/04/17 | 0 | -400 | 0.0 | 3,663,200 | 131,400 | 16.8 |
| 2023/04/14 | 400 | -400 | 0.0 | 3,531,800 | 105,800 | 16.2 |
| 2023/04/13 | 800 | 300 | 0.0 | 3,426,000 | 12,900 | 15.7 |
| 2023/04/12 | 500 | -2,100 | 0.0 | 3,413,100 | -58,200 | 15.6 |
| 2023/04/11 | 2,600 | -2,000 | 0.0 | 3,471,300 | -144,700 | 15.9 |
| 2023/04/10 | 4,600 | 4,500 | 0.0 | 3,616,000 | -187,600 | 16.6 |
| 2023/04/07 | 100 | 100 | 0.0 | 3,803,600 | 30,700 | 17.4 |
| 2023/04/06 | 0 | -600 | 0.0 | 3,772,900 | -26,200 | 17.3 |
| 2023/04/05 | 600 | 600 | 0.0 | 3,799,100 | -16,000 | 17.4 |
| 2023/04/04 | 0 | 0 | 0.0 | 3,815,100 | 14,000 | 17.5 |
| 2023/04/03 | 0 | -4,200 | 0.0 | 3,801,100 | 20,300 | 17.4 |
| 2023/03/31 | 4,200 | 4,100 | 0.0 | 3,780,800 | -24,600 | 17.3 |
| 2023/03/30 | 100 | 100 | 0.0 | 3,805,400 | -187,800 | 17.4 |
| 2023/03/29 | 0 | 0 | 0.0 | 3,993,200 | -43,700 | 18.3 |
| 2023/03/28 | 0 | 0 | 0.0 | 4,036,900 | -52,400 | 18.5 |
| 2023/03/27 | 0 | -4,800 | 0.0 | 4,089,300 | 93,000 | 18.7 |
| 2023/03/24 | 4,800 | 3,800 | 0.0 | 3,996,300 | -70,400 | 18.3 |
| 2023/03/23 | 1,000 | -25,300 | 0.0 | 4,066,700 | 47,500 | 18.6 |
| 2023/03/22 | 26,300 | 26,100 | 0.1 | 4,019,200 | -192,800 | 18.4 |
| 2023/03/20 | 200 | 200 | 0.0 | 4,212,000 | 93,100 | 19.3 |
| 2023/03/17 | 0 | 0 | 0.0 | 4,118,900 | -97,100 | 18.9 |
| 2023/03/16 | 0 | -1,000 | 0.0 | 4,216,000 | -81,800 | 19.3 |
| 2023/03/15 | 1,000 | 1,000 | 0.0 | 4,297,800 | 84,500 | 19.7 |
| 2023/03/14 | 0 | -700 | 0.0 | 4,213,300 | -81,700 | 19.3 |
| 2023/03/13 | 700 | -1,600 | 0.0 | 4,295,000 | -200,100 | 19.7 |
| 2023/03/10 | 2,300 | 0 | 0.0 | 4,495,100 | -100,800 | 20.6 |
| 2023/03/09 | 2,300 | -2,900 | 0.0 | 4,595,900 | 234,600 | 21.0 |
| 2023/03/08 | 5,200 | -1,200 | 0.0 | 4,361,300 | 14,000 | 20.0 |
| 2023/03/07 | 6,400 | 500 | 0.0 | 4,347,300 | -96,400 | 19.9 |
| 2023/03/06 | 5,900 | 0 | 0.0 | 4,443,700 | 49,800 | 20.3 |
| 2023/03/03 | 5,900 | 0 | 0.0 | 4,393,900 | 2,300 | 20.1 |
| 2023/03/02 | 5,900 | 0 | 0.0 | 4,391,600 | -214,700 | 20.1 |
| 2023/03/01 | 5,900 | 2,300 | 0.0 | 4,606,300 | -40,800 | 21.1 |
| 2023/02/28 | 3,600 | 0 | 0.0 | 4,647,100 | -127,100 | 21.3 |
| 2023/02/27 | 3,600 | 300 | 0.0 | 4,774,200 | 47,200 | 21.9 |
| 2023/02/24 | 3,300 | 3,000 | 0.0 | 4,727,000 | 76,500 | 21.6 |
| 2023/02/22 | 300 | -2,600 | 0.0 | 4,650,500 | 15,800 | 21.3 |
| 2023/02/21 | 2,900 | - | 0.0 | 4,634,700 | - | 21.2 |
| 2020/04/08 | 0 | 0 | 0.0 | 1,891,900 | 18,700 | 9.6 |
| 2020/04/07 | 0 | 0 | 0.0 | 1,873,200 | 25,400 | 9.5 |
| 2020/04/06 | 0 | 0 | 0.0 | 1,898,600 | 7,000 | 9.7 |
| 2020/04/03 | 0 | 0 | 0.0 | 1,905,600 | 7,300 | 9.7 |
| 2020/04/02 | 0 | 0 | 0.0 | 1,912,900 | 7,600 | 9.7 |
| 2020/04/01 | 0 | 0 | 0.0 | 1,920,500 | 12,000 | 9.8 |
| 2020/03/31 | 0 | 1,000 | 0.0 | 1,932,500 | 104,800 | 9.8 |
| 2020/03/30 | 1,000 | 500 | 0.0 | 2,037,300 | 30,700 | 10.4 |
| 2020/03/27 | 500 | 500 | 0.0 | 2,068,000 | 11,500 | 10.5 |
| 2020/03/26 | 0 | 700 | 0.0 | 2,056,500 | 49,900 | 10.5 |
| 2020/03/25 | 700 | 200 | 0.0 | 2,106,400 | 99,000 | 10.7 |
| 2020/03/24 | 500 | 1,000 | 0.0 | 2,007,400 | 26,500 | 10.2 |
| 2020/03/23 | 1,500 | 600 | 0.0 | 2,033,900 | 1,200 | 10.4 |
| 2020/03/19 | 900 | 900 | 0.0 | 2,032,700 | 22,600 | 10.4 |
| 2020/03/18 | 0 | 400 | 0.0 | 2,055,300 | 23,900 | 10.5 |
| 2020/03/18 | 0 | 400 | 0.0 | 2,055,300 | 23,900 | 10.5 |
| 2020/03/17 | 400 | 1,100 | 0.0 | 2,079,200 | 206,300 | 10.6 |
| 2020/03/16 | 1,500 | 1,500 | 0.0 | 2,285,500 | 151,000 | 11.6 |
| 2020/03/13 | 0 | 500 | 0.0 | 2,436,500 | 243,500 | 12.4 |
| 2020/03/12 | 500 | 500 | 0.0 | 2,680,000 | 117,000 | 13.7 |
| 2020/03/11 | 0 | 0 | 0.0 | 2,797,000 | 62,600 | 14.3 |
| 2020/03/10 | 0 | 3,000 | 0.0 | 2,859,600 | 103,200 | 14.6 |
| 2020/03/09 | 3,000 | 3,000 | 0.0 | 2,962,800 | 171,100 | 15.1 |
| 2020/03/06 | 0 | 0 | 0.0 | 3,133,900 | 12,200 | 16.0 |
| 2020/03/05 | 0 | 0 | 0.0 | 3,146,100 | 1,200 | 16.0 |
| 2020/03/04 | 0 | 0 | 0.0 | 3,147,300 | 2,800 | 17.0 |
| 2020/03/03 | 0 | 700 | 0.0 | 3,150,100 | 33,400 | 17.0 |
| 2020/03/02 | 700 | 700 | 0.0 | 3,183,500 | 37,800 | 17.2 |
| 2020/02/28 | 0 | 500 | 0.0 | 3,221,300 | 382,800 | 17.4 |
| 2020/02/27 | 500 | 500 | 0.0 | 3,604,100 | 38,000 | 19.5 |
| 2020/02/26 | 0 | 0 | 0.0 | 3,642,100 | 90,800 | 19.7 |
| 2020/02/25 | 0 | 100 | 0.0 | 3,732,900 | 139,500 | 20.2 |
| 2020/02/21 | 100 | 100 | 0.0 | 3,872,400 | 34,800 | 20.9 |
| 2020/02/20 | 0 | 0 | 0.0 | 3,907,200 | 3,200 | 21.1 |
| 2020/02/19 | 0 | 0 | 0.0 | 3,904,000 | 2,800 | 21.1 |
| 2020/02/18 | 0 | 0 | 0.0 | 3,901,200 | 100 | 21.1 |
| 2020/02/17 | 0 | 0 | 0.0 | 3,901,100 | 8,900 | 21.1 |
| 2020/02/14 | 0 | 0 | 0.0 | 3,892,200 | 4,600 | 21.0 |
| 2020/02/13 | 0 | 900 | 0.0 | 3,896,800 | 190,900 | 21.1 |
| 2020/02/12 | 900 | 900 | 0.0 | 3,705,900 | 32,600 | 20.0 |
| 2020/02/10 | 0 | 0 | 0.0 | 3,673,300 | 9,300 | 19.9 |
| 2020/02/07 | 0 | 0 | 0.0 | 3,664,000 | 12,700 | 19.8 |
| 2020/02/06 | 0 | 0 | 0.0 | 3,651,300 | 8,900 | 19.8 |
| 2020/02/05 | 0 | 0 | 0.0 | 3,642,400 | 22,700 | 19.8 |
| 2020/02/04 | 0 | 0 | 0.0 | 3,619,700 | 4,400 | 19.7 |
| 2020/02/03 | 0 | 0 | 0.0 | 3,624,100 | 103,100 | 19.7 |
| 2020/01/31 | 0 | 0 | 0.0 | 3,727,200 | 21,800 | 20.2 |
| 2020/01/30 | 0 | 0 | 0.0 | 3,749,000 | 48,800 | 20.4 |
| 2020/01/29 | 0 | 0 | 0.0 | 3,797,800 | 14,000 | 20.6 |
| 2020/01/28 | 0 | 0 | 0.0 | 3,811,800 | 39,000 | 20.7 |
| 2020/01/27 | 0 | 0 | 0.0 | 3,850,800 | 39,900 | 20.9 |
| 2020/01/24 | 0 | 0 | 0.0 | 3,890,700 | 11,800 | 21.1 |
| 2020/01/23 | 0 | 0 | 0.0 | 3,902,500 | 45,200 | 21.2 |
| 2020/01/22 | 0 | 0 | 0.0 | 3,857,300 | 17,200 | 21.0 |
| 2020/01/21 | 0 | 0 | 0.0 | 3,874,500 | 20,200 | 21.0 |
| 2020/01/20 | 0 | 0 | 0.0 | 3,854,300 | 9,300 | 20.9 |
| 2020/01/17 | 0 | 0 | 0.0 | 3,863,600 | 22,600 | 21.0 |
| 2020/01/16 | 0 | 0 | 0.0 | 3,841,000 | 86,500 | 20.9 |
| 2020/01/15 | 0 | 0 | 0.0 | 3,754,500 | 160,000 | 20.4 |
| 2020/01/14 | 0 | 0 | 0.0 | 3,594,500 | 1,900 | 19.5 |
| 2020/01/10 | 0 | 0 | 0.0 | 3,592,600 | 84,600 | 19.5 |
| 2020/01/09 | 0 | 2,500 | 0.0 | 3,677,200 | 1,800 | 20.0 |
| 2020/01/08 | 2,500 | 2,500 | 0.0 | 3,675,400 | 21,800 | 20.0 |
| 2020/01/07 | 0 | 0 | 0.0 | 3,697,200 | 22,800 | 20.1 |
| 2020/01/06 | 0 | 0 | 0.0 | 3,720,000 | 39,200 | 20.2 |
| 2019/12/30 | 0 | 0 | 0.0 | 3,680,800 | 9,400 | 20.0 |
| 2019/12/27 | 0 | 0 | 0.0 | 3,690,200 | 46,100 | 20.0 |
| 2019/12/26 | 0 | 0 | 0.0 | 3,736,300 | 108,700 | 20.3 |
| 2019/12/25 | 0 | 0 | 0.0 | 3,845,000 | 24,300 | 20.9 |
| 2019/12/24 | 0 | 0 | 0.0 | 3,869,300 | 43,300 | 21.0 |
| 2019/12/23 | 0 | 0 | 0.0 | 3,912,600 | 3,700 | 21.3 |
| 2019/12/20 | 0 | 36,700 | 0.0 | 3,908,900 | 2,000 | 21.2 |
| 2019/12/19 | 36,700 | 0 | 0.2 | 3,906,900 | 7,100 | 21.2 |
| 2019/12/18 | 36,700 | 17,000 | 0.2 | 3,914,000 | 50,200 | 21.3 |
| 2019/12/17 | 53,700 | 1,900 | 0.3 | 3,863,800 | 47,400 | 21.0 |
| 2019/12/16 | 55,600 | 16,200 | 0.3 | 3,816,400 | 20,800 | 20.7 |
| 2019/12/13 | 71,800 | 0 | 0.4 | 3,795,600 | 44,500 | 20.6 |
| 2019/12/12 | 71,800 | 0 | 0.4 | 3,751,100 | 5,100 | 20.4 |
| 2019/12/11 | 71,800 | 7,800 | 0.4 | 3,746,000 | 23,300 | 20.4 |
| 2019/12/10 | 64,000 | 7,800 | 0.3 | 3,769,300 | 38,000 | 20.5 |
| 2019/12/09 | 56,200 | 0 | 0.3 | 3,807,300 | 104,100 | 20.7 |
| 2019/12/06 | 56,200 | 0 | 0.3 | 3,703,200 | 59,100 | 20.1 |
| 2019/12/05 | 56,200 | 0 | 0.3 | 3,762,300 | 37,000 | 20.4 |
| 2019/12/04 | 56,200 | 15,900 | 0.3 | 3,725,300 | 124,300 | 20.2 |
| 2019/12/03 | 40,300 | 0 | 0.2 | 3,601,000 | 3,500 | 19.6 |
| 2019/12/02 | 40,300 | 2,000 | 0.2 | 3,604,500 | 15,600 | 19.6 |
| 2019/11/29 | 42,300 | 10,100 | 0.2 | 3,588,900 | 24,700 | 19.5 |
| 2019/11/28 | 32,200 | 0 | 0.2 | 3,564,200 | 2,300 | 19.4 |
| 2019/11/27 | 32,200 | 14,400 | 0.2 | 3,566,500 | 52,400 | 19.4 |
| 2019/11/26 | 46,600 | 29,500 | 0.3 | 3,514,100 | 156,000 | 19.1 |
| 2019/11/25 | 76,100 | 7,600 | 0.4 | 3,358,100 | 64,200 | 18.2 |
| 2019/11/22 | 68,500 | 17,000 | 0.4 | 3,293,900 | 120,400 | 17.9 |
| 2019/11/21 | 51,500 | 28,200 | 0.3 | 3,414,300 | 308,200 | 18.5 |
| 2019/11/20 | 79,700 | 20,100 | 0.4 | 3,106,100 | 23,500 | 16.9 |
| 2019/11/19 | 59,600 | 17,100 | 0.3 | 3,129,600 | 58,300 | 17.0 |
| 2019/11/18 | 42,500 | 42,100 | 0.2 | 3,071,300 | 58,900 | 16.7 |
| 2019/11/15 | 400 | 0 | 0.0 | 3,130,200 | 104,900 | 17.0 |
| 2019/11/14 | 400 | 97,000 | 0.0 | 3,235,100 | 74,100 | 17.6 |
| 2019/11/13 | 97,400 | 7,300 | 0.5 | 3,309,200 | 3,000 | 18.0 |
| 2019/11/12 | 90,100 | 2,100 | 0.5 | 3,312,200 | 51,900 | 18.0 |
| 2019/11/11 | 92,200 | 0 | 0.5 | 3,260,300 | 5,700 | 17.7 |
| 2019/11/08 | 92,200 | 3,000 | 0.5 | 3,266,000 | 52,900 | 17.7 |
| 2019/11/07 | 95,200 | 12,600 | 0.5 | 3,213,100 | 10,000 | 17.5 |
| 2019/11/06 | 82,600 | 9,800 | 0.4 | 3,223,100 | 23,700 | 17.5 |
| 2019/11/05 | 72,800 | 0 | 0.4 | 3,246,800 | 16,600 | 17.6 |
| 2019/11/01 | 72,800 | 300 | 0.4 | 3,263,400 | 8,500 | 17.7 |
| 2019/10/31 | 73,100 | 11,700 | 0.4 | 3,254,900 | 30,100 | 17.7 |
| 2019/10/30 | 61,400 | 400 | 0.3 | 3,224,800 | 14,900 | 17.5 |
| 2019/10/29 | 61,800 | 36,900 | 0.3 | 3,209,900 | 68,000 | 17.4 |
| 2019/10/28 | 24,900 | 500 | 0.1 | 3,277,900 | 89,200 | 17.8 |
| 2019/10/25 | 24,400 | 600 | 0.1 | 3,367,100 | 79,100 | 18.3 |
| 2019/10/24 | 23,800 | 3,800 | 0.1 | 3,446,200 | 8,200 | 18.7 |
| 2019/10/23 | 27,600 | 3,800 | 0.1 | 3,454,400 | 8,200 | 18.8 |
| 2019/10/21 | 23,800 | 0 | 0.1 | 3,462,600 | 18,800 | 18.8 |
| 2019/10/18 | 23,800 | 0 | 0.1 | 3,443,800 | 8,100 | 18.7 |
| 2019/10/17 | 23,800 | 0 | 0.1 | 3,451,900 | 13,700 | 18.8 |
| 2019/10/16 | 23,800 | 0 | 0.1 | 3,438,200 | 24,200 | 18.7 |
| 2019/10/15 | 23,800 | 0 | 0.1 | 3,462,400 | 102,600 | 18.8 |
| 2019/10/11 | 23,800 | 0 | 0.1 | 3,565,000 | 30,100 | 19.4 |
| 2019/10/10 | 23,800 | 0 | 0.1 | 3,534,900 | 5,600 | 19.2 |
| 2019/10/10 | 23,800 | 0 | 0.1 | 3,534,900 | 5,600 | 19.2 |
| 2019/10/09 | 23,800 | 1,500 | 0.1 | 3,529,300 | 52,100 | 19.2 |
| 2019/10/08 | 25,300 | 1,500 | 0.1 | 3,477,200 | 75,200 | 18.9 |
| 2019/10/07 | 23,800 | 0 | 0.1 | 3,552,400 | 21,900 | 19.3 |
| 2019/10/04 | 23,800 | 0 | 0.1 | 3,574,300 | 25,600 | 19.4 |
| 2019/10/03 | 23,800 | 1,000 | 0.1 | 3,599,900 | 72,900 | 19.6 |
| 2019/10/02 | 24,800 | 900 | 0.1 | 3,527,000 | 36,300 | 19.2 |
| 2019/10/01 | 23,900 | 2,900 | 0.1 | 3,490,700 | 19,200 | 19.0 |
| 2019/09/30 | 26,800 | 3,000 | 0.1 | 3,509,900 | 27,600 | 19.1 |
| 2019/09/27 | 23,800 | 0 | 0.1 | 3,482,300 | 9,500 | 18.9 |
| 2019/09/26 | 23,800 | 0 | 0.1 | 3,491,800 | 5,600 | 19.0 |
| 2019/09/25 | 23,800 | 0 | 0.1 | 3,497,400 | 4,300 | 19.0 |
| 2019/09/24 | 23,800 | 0 | 0.1 | 3,493,100 | 24,600 | 19.0 |
| 2019/09/20 | 23,800 | 0 | 0.1 | 3,517,700 | 53,900 | 19.1 |
| 2019/09/19 | 23,800 | 0 | 0.1 | 3,571,600 | 17,900 | 19.4 |
| 2019/09/18 | 23,800 | 0 | 0.1 | 3,589,500 | 2,400 | 19.5 |
| 2019/09/17 | 23,800 | 0 | 0.1 | 3,587,100 | 2,100 | 19.5 |
| 2019/09/13 | 23,800 | 0 | 0.1 | 3,585,000 | 14,900 | 19.5 |
| 2019/09/12 | 23,800 | 0 | 0.1 | 3,599,900 | 100 | 19.6 |
| 2019/09/11 | 23,800 | 0 | 0.1 | 3,599,800 | 62,400 | 19.6 |
| 2019/09/10 | 23,800 | 0 | 0.1 | 3,662,200 | 77,900 | 19.9 |
| 2019/09/09 | 23,800 | 0 | 0.1 | 3,740,100 | 89,800 | 20.3 |
| 2019/09/06 | 23,800 | 1,000 | 0.1 | 3,829,900 | 4,800 | 20.8 |
| 2019/09/05 | 24,800 | 1,300 | 0.1 | 3,825,100 | 21,400 | 20.8 |
| 2019/09/04 | 26,100 | 3,200 | 0.1 | 3,803,700 | 36,300 | 20.7 |
| 2019/09/03 | 29,300 | 5,500 | 0.2 | 3,840,000 | 95,400 | 20.9 |
| 2019/09/02 | 23,800 | 0 | 0.1 | 3,744,600 | 74,200 | 20.3 |
| 2019/08/30 | 23,800 | 2,500 | 0.1 | 3,818,800 | 6,600 | 20.7 |
| 2019/08/29 | 26,300 | 7,500 | 0.1 | 3,812,200 | 33,400 | 20.7 |
| 2019/08/28 | 33,800 | 8,100 | 0.2 | 3,845,600 | 68,500 | 20.9 |
| 2019/08/27 | 25,700 | 900 | 0.1 | 3,914,100 | 118,300 | 21.3 |
| 2019/08/26 | 24,800 | - | 0.1 | 4,032,400 | - | 21.9 |