スポンサーリンク
5248:（株）テクノロジーズ
| 日付 | 売残高 | 買残高 | ||||
|---|---|---|---|---|---|---|
| 残高 | 前日比 | 上場比 | 残高 | 前日比 | 上場比 | |
| 2025/04/01 | 0 | 0 | 0.0 | 4,005,700 | -12,400 | 23.7 |
| 2025/03/31 | 0 | 0 | 0.0 | 4,018,100 | 23,600 | 23.7 |
| 2025/03/28 | 0 | 0 | 0.0 | 3,994,500 | 11,100 | 23.6 |
| 2025/03/27 | 0 | 0 | 0.0 | 3,983,400 | 193,700 | 23.5 |
| 2025/03/26 | 0 | 0 | 0.0 | 3,789,700 | -3,500 | 22.4 |
| 2025/03/25 | 0 | -500 | 0.0 | 3,793,200 | 13,100 | 22.4 |
| 2025/03/24 | 500 | 500 | 0.0 | 3,780,100 | 800 | 22.3 |
| 2025/03/21 | 0 | 0 | 0.0 | 3,779,300 | 200 | 22.3 |
| 2025/03/19 | 0 | 0 | 0.0 | 3,779,100 | -3,400 | 22.3 |
| 2025/03/18 | 0 | 0 | 0.0 | 3,782,500 | 53,100 | 22.4 |
| 2025/03/17 | 0 | -700 | 0.0 | 3,729,400 | -80,100 | 22.0 |
| 2025/03/14 | 700 | 700 | 0.0 | 3,809,500 | 13,100 | 22.5 |
| 2025/03/13 | 0 | 0 | 0.0 | 3,796,400 | -2,100 | 22.4 |
| 2025/03/12 | 0 | 0 | 0.0 | 3,798,500 | 1,500 | 22.4 |
| 2025/03/11 | 0 | 0 | 0.0 | 3,797,000 | 5,600 | 22.4 |
| 2025/03/10 | 0 | 0 | 0.0 | 3,791,400 | 8,600 | 22.4 |
| 2025/03/07 | 0 | 0 | 0.0 | 3,782,800 | 6,000 | 22.4 |
| 2025/03/06 | 0 | 0 | 0.0 | 3,776,800 | 200 | 22.3 |
| 2025/03/05 | 0 | 0 | 0.0 | 3,776,600 | -900 | 22.3 |
| 2025/03/04 | 0 | 0 | 0.0 | 3,777,500 | 395,000 | 22.3 |
| 2025/03/03 | 0 | 0 | 0.0 | 3,382,500 | 14,900 | 20.0 |
| 2025/02/28 | 0 | 0 | 0.0 | 3,367,600 | 4,400 | 19.9 |
| 2025/02/27 | 0 | 0 | 0.0 | 3,363,200 | 5,400 | 19.9 |
| 2025/02/26 | 0 | 0 | 0.0 | 3,357,800 | 8,400 | 19.8 |
| 2025/02/25 | 0 | 0 | 0.0 | 3,349,400 | 5,300 | 19.8 |
| 2025/02/21 | 0 | 0 | 0.0 | 3,344,100 | -300 | 19.8 |
| 2025/02/20 | 0 | 0 | 0.0 | 3,344,400 | 11,100 | 19.8 |
| 2025/02/19 | 0 | 0 | 0.0 | 3,333,300 | -3,400 | 19.7 |
| 2025/02/18 | 0 | 0 | 0.0 | 3,336,700 | 300 | 19.7 |
| 2025/02/17 | 0 | 0 | 0.0 | 3,336,400 | -10,500 | 19.7 |
| 2025/02/14 | 0 | 0 | 0.0 | 3,346,900 | 10,900 | 19.8 |
| 2025/02/13 | 0 | 0 | 0.0 | 3,336,000 | 800 | 19.7 |
| 2025/02/12 | 0 | 0 | 0.0 | 3,335,200 | -14,900 | 19.7 |
| 2025/02/10 | 0 | 0 | 0.0 | 3,350,100 | -5,700 | 19.8 |
| 2025/02/07 | 0 | 0 | 0.0 | 3,355,800 | -1,800 | 19.8 |
| 2025/02/06 | 0 | 0 | 0.0 | 3,357,600 | -68,800 | 19.8 |
| 2025/02/05 | 0 | 0 | 0.0 | 3,426,400 | -15,000 | 20.2 |
| 2025/02/04 | 0 | 0 | 0.0 | 3,441,400 | -31,900 | 20.3 |
| 2025/02/03 | 0 | 0 | 0.0 | 3,473,300 | -34,300 | 20.5 |
| 2025/01/31 | 0 | 0 | 0.0 | 3,507,600 | -23,100 | 20.7 |
| 2025/01/30 | 0 | 0 | 0.0 | 3,530,700 | -200 | 20.9 |
| 2025/01/29 | 0 | 0 | 0.0 | 3,530,900 | -10,900 | 20.9 |
| 2025/01/28 | 0 | 0 | 0.0 | 3,541,800 | 10,400 | 20.9 |
| 2025/01/27 | 0 | 0 | 0.0 | 3,531,400 | 8,200 | 20.9 |
| 2025/01/24 | 0 | 0 | 0.0 | 3,523,200 | -16,600 | 20.8 |
| 2025/01/23 | 0 | 0 | 0.0 | 3,539,800 | -9,200 | 20.9 |
| 2025/01/22 | 0 | 0 | 0.0 | 3,549,000 | 4,100 | 21.0 |
| 2025/01/21 | 0 | 0 | 0.0 | 3,544,900 | -3,700 | 20.9 |
| 2025/01/20 | 0 | 0 | 0.0 | 3,548,600 | 22,500 | 21.0 |
| 2025/01/17 | 0 | 0 | 0.0 | 3,526,100 | 6,600 | 20.8 |
| 2025/01/16 | 0 | 0 | 0.0 | 3,519,500 | -2,600 | 20.8 |
| 2025/01/15 | 0 | 0 | 0.0 | 3,522,100 | -17,900 | 20.8 |
| 2025/01/14 | 0 | 0 | 0.0 | 3,540,000 | -12,300 | 20.9 |
| 2025/01/10 | 0 | 0 | 0.0 | 3,552,300 | 6,100 | 21.0 |
| 2025/01/09 | 0 | 0 | 0.0 | 3,546,200 | -28,300 | 21.0 |
| 2025/01/09 | 0 | 0 | 0.0 | 3,546,200 | -28,300 | 21.0 |
| 2025/01/09 | 0 | 0 | 0.0 | 3,546,200 | -28,300 | 21.0 |
| 2025/01/08 | 0 | 0 | 0.0 | 3,574,500 | -75,400 | 21.1 |
| 2025/01/07 | 0 | 0 | 0.0 | 3,649,900 | -14,600 | 21.6 |
| 2025/01/06 | 0 | 0 | 0.0 | 3,664,500 | -24,200 | 21.7 |
| 2024/12/30 | 0 | 0 | 0.0 | 3,688,700 | -1,100 | 21.8 |
| 2024/12/27 | 0 | 0 | 0.0 | 3,689,800 | -16,800 | 21.8 |
| 2024/12/26 | 0 | 0 | 0.0 | 3,706,600 | 600 | 21.9 |
| 2024/12/25 | 0 | 0 | 0.0 | 3,706,000 | -2,300 | 21.9 |
| 2024/12/24 | 0 | 0 | 0.0 | 3,708,300 | 3,800 | 21.9 |
| 2024/12/23 | 0 | 0 | 0.0 | 3,704,500 | 12,400 | 21.9 |
| 2024/12/20 | 0 | 0 | 0.0 | 3,692,100 | -4,100 | 21.8 |
| 2024/12/19 | 0 | 0 | 0.0 | 3,696,200 | -11,600 | 21.8 |
| 2024/12/18 | 0 | 0 | 0.0 | 3,707,800 | -11,700 | 21.9 |
| 2024/12/17 | 0 | 0 | 0.0 | 3,719,500 | 13,300 | 22.0 |
| 2024/12/16 | 0 | -1,100 | 0.0 | 3,706,200 | 8,800 | 21.9 |
| 2024/12/13 | 1,100 | 1,100 | 0.0 | 3,697,400 | 3,700 | 21.8 |
| 2024/12/12 | 0 | 0 | 0.0 | 3,693,700 | 5,100 | 21.8 |
| 2024/12/11 | 0 | 0 | 0.0 | 3,688,600 | 1,600 | 21.8 |
| 2024/12/10 | 0 | 0 | 0.0 | 3,687,000 | 1,100 | 21.8 |
| 2024/12/09 | 0 | 0 | 0.0 | 3,685,900 | 4,600 | 21.8 |
| 2024/12/06 | 0 | 0 | 0.0 | 3,681,300 | 5,200 | 21.8 |
| 2024/12/05 | 0 | 0 | 0.0 | 3,676,100 | 4,100 | 21.7 |
| 2024/12/05 | 0 | 0 | 0.0 | 3,676,100 | 4,100 | 21.7 |
| 2024/12/04 | 0 | 0 | 0.0 | 3,672,000 | 9,200 | 21.7 |
| 2024/12/03 | 0 | 0 | 0.0 | 3,662,800 | 44,100 | 21.6 |
| 2024/12/03 | 0 | 0 | 0.0 | 3,662,800 | 44,100 | 21.6 |
| 2024/12/03 | 0 | 0 | 0.0 | 3,662,800 | 44,100 | 21.6 |
| 2024/12/03 | 0 | 0 | 0.0 | 3,662,800 | 44,100 | 21.6 |
| 2024/12/02 | 0 | 0 | 0.0 | 3,618,700 | 7,500 | 21.4 |
| 2024/11/29 | 0 | 0 | 0.0 | 3,611,200 | -1,000 | 21.3 |
| 2024/11/28 | 0 | 0 | 0.0 | 3,612,200 | 2,400 | 21.3 |
| 2024/11/27 | 0 | 0 | 0.0 | 3,609,800 | 1,000 | 21.3 |
| 2024/11/26 | 0 | 0 | 0.0 | 3,608,800 | 2,100 | 21.3 |
| 2024/11/25 | 0 | 0 | 0.0 | 3,606,700 | 4,300 | 21.3 |
| 2024/11/22 | 0 | 0 | 0.0 | 3,602,400 | -5,800 | 21.3 |
| 2024/11/21 | 0 | 0 | 0.0 | 3,608,200 | -100 | 21.3 |
| 2024/11/20 | 0 | 0 | 0.0 | 3,608,300 | 4,900 | 21.3 |
| 2024/11/19 | 0 | -100 | 0.0 | 3,603,400 | -3,300 | 21.3 |
| 2024/11/18 | 100 | 0 | 0.0 | 3,606,700 | 2,700 | 21.3 |
| 2024/11/15 | 100 | 0 | 0.0 | 3,604,000 | 2,600 | 21.3 |
| 2024/11/14 | 100 | 0 | 0.0 | 3,601,400 | 3,600 | 21.3 |
| 2024/11/13 | 100 | 0 | 0.0 | 3,597,800 | 2,100 | 21.3 |
| 2024/11/12 | 100 | 0 | 0.0 | 3,595,700 | 3,500 | 21.2 |
| 2024/11/11 | 100 | 0 | 0.0 | 3,592,200 | 4,700 | 21.2 |
| 2024/11/08 | 100 | 0 | 0.0 | 3,587,500 | 1,500 | 21.2 |
| 2024/11/07 | 100 | 100 | 0.0 | 3,586,000 | 11,200 | 21.2 |
| 2024/11/06 | 0 | 0 | 0.0 | 3,574,800 | 20,000 | 21.1 |
| 2024/11/05 | 0 | -100 | 0.0 | 3,554,800 | 23,300 | 21.0 |
| 2024/11/01 | 100 | 0 | 0.0 | 3,531,500 | 5,900 | 20.9 |
| 2024/10/31 | 100 | 0 | 0.0 | 3,525,600 | -4,500 | 20.8 |
| 2024/10/30 | 100 | 0 | 0.0 | 3,530,100 | 1,500 | 20.9 |
| 2024/10/29 | 100 | 0 | 0.0 | 3,528,600 | 1,000 | 20.9 |
| 2024/10/28 | 100 | 0 | 0.0 | 3,527,600 | 300 | 20.8 |
| 2024/10/25 | 100 | 0 | 0.0 | 3,527,300 | 14,200 | 20.8 |
| 2024/10/24 | 100 | 0 | 0.0 | 3,513,100 | 6,000 | 20.8 |
| 2024/10/23 | 100 | 100 | 0.0 | 3,507,100 | 3,800 | 20.7 |
| 2024/10/22 | 0 | 0 | 0.0 | 3,503,300 | 5,700 | 20.7 |
| 2024/10/21 | 0 | 0 | 0.0 | 3,497,600 | 4,600 | 20.7 |
| 2024/10/18 | 0 | 0 | 0.0 | 3,493,000 | 2,300 | 20.6 |
| 2024/10/17 | 0 | 0 | 0.0 | 3,490,700 | 5,000 | 20.6 |
| 2024/10/16 | 0 | 0 | 0.0 | 3,485,700 | 7,100 | 20.6 |
| 2024/10/15 | 0 | 0 | 0.0 | 3,478,600 | -3,800 | 20.6 |
| 2024/10/11 | 0 | 0 | 0.0 | 3,482,400 | 1,900 | 20.6 |
| 2024/10/10 | 0 | 0 | 0.0 | 3,480,500 | 7,200 | 20.6 |
| 2024/10/09 | 0 | 0 | 0.0 | 3,473,300 | 1,300 | 20.5 |
| 2024/10/08 | 0 | 0 | 0.0 | 3,472,000 | 11,900 | 20.5 |
| 2024/10/07 | 0 | -100 | 0.0 | 3,460,100 | 21,700 | 20.4 |
| 2024/10/04 | 100 | 0 | 0.0 | 3,438,400 | 10,200 | 20.3 |
| 2024/10/03 | 100 | 0 | 0.0 | 3,428,200 | 2,800 | 20.3 |
| 2024/10/02 | 100 | 0 | 0.0 | 3,425,400 | 18,800 | 20.2 |
| 2024/10/01 | 100 | 0 | 0.0 | 3,406,600 | 6,000 | 20.1 |
| 2024/10/01 | 100 | 0 | 0.0 | 3,406,600 | 6,000 | 20.1 |
| 2024/09/30 | 100 | 100 | 0.0 | 3,400,600 | 30,100 | 20.1 |
| 2024/09/27 | 0 | 0 | 0.0 | 3,370,500 | 24,200 | 19.9 |
| 2024/09/26 | 0 | 0 | 0.0 | 3,346,300 | 7,700 | 19.8 |
| 2024/09/25 | 0 | 0 | 0.0 | 3,338,600 | -600 | 19.7 |
| 2024/09/24 | 0 | -100 | 0.0 | 3,339,200 | 7,800 | 19.7 |
| 2024/09/19 | 100 | 0 | 0.0 | 3,367,400 | -12,000 | 19.9 |
| 2024/09/18 | 100 | 0 | 0.0 | 3,379,400 | -13,700 | 20.0 |
| 2024/09/17 | 100 | 0 | 0.0 | 3,393,100 | 27,200 | 20.1 |
| 2024/09/13 | 100 | 0 | 0.0 | 3,365,900 | 1,800 | 19.9 |
| 2024/09/12 | 100 | 0 | 0.0 | 3,364,100 | 7,400 | 19.9 |
| 2024/09/11 | 100 | 0 | 0.0 | 3,356,700 | 3,000 | 19.8 |
| 2024/09/10 | 100 | 0 | 0.0 | 3,353,700 | 1,600 | 19.8 |
| 2024/09/09 | 100 | 0 | 0.0 | 3,352,100 | 5,700 | 19.8 |
| 2024/09/06 | 100 | 0 | 0.0 | 3,346,400 | 4,300 | 19.8 |
| 2024/09/05 | 100 | 0 | 0.0 | 3,342,100 | 13,500 | 19.7 |
| 2024/09/04 | 100 | 0 | 0.0 | 3,328,600 | 2,400 | 19.7 |
| 2024/09/03 | 100 | 0 | 0.0 | 3,326,200 | -4,200 | 19.7 |
| 2024/09/02 | 100 | 100 | 0.0 | 3,330,400 | 26,500 | 19.7 |
| 2024/08/30 | 0 | 0 | 0.0 | 3,303,900 | 3,900 | 19.5 |
| 2024/08/29 | 0 | 0 | 0.0 | 3,300,000 | 12,600 | 19.5 |
| 2024/08/28 | 0 | 0 | 0.0 | 3,287,400 | 12,400 | 19.4 |
| 2024/08/27 | 0 | 0 | 0.0 | 3,275,000 | -5,200 | 19.4 |
| 2024/08/26 | 0 | 0 | 0.0 | 3,280,200 | 18,800 | 19.4 |
| 2024/08/23 | 0 | -100 | 0.0 | 3,261,400 | -7,900 | 19.3 |
| 2024/08/22 | 100 | 0 | 0.0 | 3,269,300 | 4,100 | 19.3 |
| 2024/08/22 | 100 | 0 | 0.0 | 3,269,300 | 4,100 | 19.3 |
| 2024/08/21 | 100 | 0 | 0.0 | 3,265,200 | 900 | 19.3 |
| 2024/08/20 | 100 | 0 | 0.0 | 3,264,300 | -8,400 | 19.3 |
| 2024/08/19 | 100 | -2,400 | 0.0 | 3,272,700 | -200 | 19.3 |
| 2024/08/16 | 2,500 | 2,400 | 0.0 | 3,272,900 | 900 | 19.3 |
| 2024/08/15 | 100 | 0 | 0.0 | 3,272,000 | 11,200 | 19.3 |
| 2024/08/14 | 100 | 0 | 0.0 | 3,260,800 | 6,000 | 19.3 |
| 2024/08/13 | 100 | 0 | 0.0 | 3,254,800 | 2,600 | 19.2 |
| 2024/08/09 | 100 | 0 | 0.0 | 3,252,200 | 13,000 | 19.2 |
| 2024/08/08 | 100 | 0 | 0.0 | 3,239,200 | -25,300 | 19.1 |
| 2024/08/07 | 100 | 0 | 0.0 | 3,264,500 | 20,400 | 19.3 |
| 2024/08/06 | 100 | 0 | 0.0 | 3,244,100 | -183,500 | 19.2 |
| 2024/08/05 | 100 | 0 | 0.0 | 3,427,600 | -7,100 | 20.3 |
| 2024/08/02 | 100 | 0 | 0.0 | 3,434,700 | -5,300 | 20.3 |
| 2024/08/01 | 100 | 0 | 0.0 | 3,440,000 | 2,200 | 20.3 |
| 2024/07/31 | 100 | 0 | 0.0 | 3,437,800 | 11,300 | 20.3 |
| 2024/07/30 | 100 | 100 | 0.0 | 3,426,500 | 2,856,600 | 20.2 |
| 2024/07/29 | 0 | 0 | 0.0 | 569,900 | -3,200 | 20.2 |
| 2024/07/29 | 0 | 0 | 0.0 | 569,900 | -3,200 | 20.2 |
| 2024/07/26 | 0 | 0 | 0.0 | 573,100 | -900 | 20.3 |
| 2024/07/25 | 0 | 0 | 0.0 | 574,000 | -800 | 20.4 |
| 2024/07/24 | 0 | 0 | 0.0 | 574,800 | -300 | 20.4 |
| 2024/07/23 | 0 | -100 | 0.0 | 575,100 | -1,100 | 20.4 |
| 2024/07/23 | 0 | -100 | 0.0 | 575,100 | -1,100 | 20.4 |
| 2024/07/22 | 100 | 0 | 0.0 | 576,200 | 100 | 20.4 |
| 2024/07/19 | 100 | 0 | 0.0 | 576,100 | -7,800 | 20.4 |
| 2024/07/18 | 100 | 0 | 0.0 | 583,900 | -400 | 20.7 |
| 2024/07/17 | 100 | 0 | 0.0 | 584,300 | 100 | 20.7 |
| 2024/07/16 | 100 | 0 | 0.0 | 584,200 | -1,400 | 20.7 |
| 2024/07/12 | 100 | 0 | 0.0 | 585,600 | -300 | 20.8 |
| 2024/07/11 | 100 | 0 | 0.0 | 585,900 | 200 | 20.8 |
| 2024/07/10 | 100 | 0 | 0.0 | 585,700 | 2,100 | 20.8 |
| 2024/07/09 | 100 | 0 | 0.0 | 583,600 | 500 | 20.7 |
| 2024/07/08 | 100 | 0 | 0.0 | 583,100 | -3,500 | 20.7 |
| 2024/07/05 | 100 | 0 | 0.0 | 586,600 | -5,800 | 20.8 |
| 2024/07/03 | 100 | 0 | 0.0 | 593,000 | 100 | 21.0 |
| 2024/07/02 | 100 | 0 | 0.0 | 592,900 | -300 | 21.0 |
| 2024/07/01 | 100 | 0 | 0.0 | 593,200 | 2,800 | 21.0 |
| 2024/06/28 | 100 | -100 | 0.0 | 590,400 | 7,400 | 20.9 |
| 2024/06/27 | 200 | 100 | 0.0 | 583,000 | -7,600 | 20.7 |
| 2024/06/26 | 100 | 100 | 0.0 | 590,600 | -1,800 | 20.9 |
| 2024/06/25 | 0 | 0 | 0.0 | 592,400 | 1,200 | 21.0 |
| 2024/06/24 | 0 | 0 | 0.0 | 591,200 | -300 | 21.0 |
| 2024/06/21 | 0 | 0 | 0.0 | 591,500 | -4,800 | 21.0 |
| 2024/06/20 | 0 | 0 | 0.0 | 596,300 | 1,000 | 21.1 |
| 2024/06/19 | 0 | 0 | 0.0 | 595,300 | 5,400 | 21.1 |
| 2024/06/19 | 0 | 0 | 0.0 | 595,300 | 5,400 | 21.1 |
| 2024/06/18 | 0 | 0 | 0.0 | 589,900 | -3,100 | 20.9 |
| 2024/06/17 | 0 | -700 | 0.0 | 593,000 | 13,800 | 21.0 |
| 2024/06/13 | 0 | 0 | 0.0 | 571,700 | -600 | 20.3 |
| 2024/06/12 | 0 | 0 | 0.0 | 572,300 | 500 | 20.3 |
| 2024/06/11 | 0 | 0 | 0.0 | 571,800 | -400 | 20.3 |
| 2024/06/10 | 0 | 0 | 0.0 | 572,200 | 700 | 20.3 |
| 2024/06/07 | 0 | 0 | 0.0 | 571,500 | -500 | 20.3 |
| 2024/06/06 | 0 | 0 | 0.0 | 572,000 | 200 | 20.3 |
| 2024/06/05 | 0 | 0 | 0.0 | 571,800 | 200 | 20.3 |
| 2024/06/03 | 0 | 0 | 0.0 | 571,900 | 900 | 20.3 |
| 2024/05/31 | 0 | 0 | 0.0 | 571,000 | -2,500 | 20.2 |
| 2024/05/30 | 0 | 0 | 0.0 | 573,500 | 3,800 | 20.3 |
| 2024/05/29 | 0 | 0 | 0.0 | 569,700 | -2,800 | 20.2 |
| 2024/05/28 | 0 | 0 | 0.0 | 572,500 | 300 | 20.3 |
| 2024/05/27 | 0 | 0 | 0.0 | 572,200 | -2,400 | 20.3 |
| 2024/05/24 | 0 | 0 | 0.0 | 574,600 | 900 | 20.4 |
| 2024/05/23 | 0 | 0 | 0.0 | 573,700 | 11,400 | 20.3 |
| 2024/05/22 | 0 | 0 | 0.0 | 562,300 | -1,200 | 19.9 |
| 2024/05/21 | 0 | 0 | 0.0 | 563,500 | 5,900 | 20.0 |
| 2024/05/20 | 0 | 0 | 0.0 | 557,600 | 500 | 19.8 |
| 2024/05/17 | 0 | 0 | 0.0 | 557,100 | -9,600 | 19.8 |
| 2024/05/16 | 0 | 0 | 0.0 | 566,700 | -9,200 | 20.1 |
| 2024/05/15 | 0 | 0 | 0.0 | 575,900 | -2,500 | 20.4 |
| 2024/05/14 | 0 | 0 | 0.0 | 578,400 | 300 | 20.5 |
| 2024/05/13 | 0 | 0 | 0.0 | 578,100 | -8,000 | 20.5 |
| 2024/05/10 | 0 | 0 | 0.0 | 586,100 | 500 | 20.8 |
| 2024/05/09 | 0 | 0 | 0.0 | 585,600 | 1,400 | 20.8 |
| 2024/05/08 | 0 | 0 | 0.0 | 584,200 | -5,700 | 20.7 |
| 2024/05/07 | 0 | 0 | 0.0 | 589,900 | -4,200 | 20.9 |
| 2024/05/02 | 0 | 0 | 0.0 | 594,100 | -900 | 21.1 |
| 2024/04/30 | 0 | 0 | 0.0 | 595,300 | 3,700 | 21.1 |
| 2024/04/26 | 0 | 0 | 0.0 | 591,600 | -800 | 21.0 |
| 2024/04/25 | 0 | 0 | 0.0 | 592,400 | 21,000 | 21.0 |
| 2024/04/24 | 0 | 0 | 0.0 | 571,400 | -3,400 | 20.3 |
| 2024/04/23 | 0 | 0 | 0.0 | 574,800 | 1,100 | 20.4 |
| 2024/04/22 | 0 | 0 | 0.0 | 573,700 | -2,200 | 20.3 |
| 2024/04/19 | 0 | 0 | 0.0 | 575,900 | -5,000 | 20.4 |
| 2024/04/18 | 0 | 0 | 0.0 | 580,900 | -4,400 | 20.6 |
| 2024/04/17 | 0 | 0 | 0.0 | 585,300 | -2,600 | 20.8 |
| 2024/04/16 | 0 | 0 | 0.0 | 587,900 | -900 | 20.8 |
| 2024/04/15 | 0 | 0 | 0.0 | 588,800 | 4,100 | 20.9 |
| 2024/04/12 | 0 | 0 | 0.0 | 584,700 | 6,900 | 20.7 |
| 2024/04/11 | 0 | 0 | 0.0 | 577,800 | 6,400 | 20.5 |
| 2024/04/10 | 0 | 0 | 0.0 | 571,400 | 7,600 | 20.3 |
| 2024/04/09 | 0 | -800 | 0.0 | 563,800 | -33,600 | 20.0 |
| 2024/04/08 | 800 | 600 | 0.0 | 597,400 | -100 | 21.2 |
| 2024/04/05 | 200 | - | 0.0 | 597,500 | - | 21.2 |
| 2024/01/10 | 0 | 0 | 0.0 | 426,200 | 8,200 | 15.1 |
| 2024/01/09 | 0 | -800 | 0.0 | 418,000 | 10,400 | 14.8 |
| 2024/01/05 | 800 | 300 | 0.0 | 407,600 | -18,800 | 14.5 |
| 2024/01/04 | 500 | 400 | 0.0 | 426,400 | -36,500 | 15.1 |
| 2023/12/29 | 100 | 100 | 0.0 | 18,200 | 16.4 | 0.0 |
| 2023/12/28 | 0 | 0 | 0.0 | 444,700 | 10,600 | 15.8 |
| 2023/12/27 | 0 | -100 | 0.0 | 434,100 | 9,800 | 15.4 |
| 2023/12/27 | 0 | -100 | 0.0 | 434,100 | 9,800 | 15.4 |
| 2023/12/25 | 0 | -1,400 | 0.0 | 430,900 | 35,100 | 15.3 |
| 2023/12/22 | 1,400 | 1,300 | 0.0 | 395,800 | -5,300 | 14.0 |
| 2023/12/21 | 100 | -100 | 0.0 | 401,100 | 6,600 | 14.2 |
| 2023/12/19 | 3,400 | 3,200 | 0.1 | 391,800 | -62,600 | 13.9 |
| 2023/12/18 | 200 | -1,100 | 0.0 | 454,400 | -129,500 | 16.1 |
| 2023/12/15 | 1,300 | 1,300 | 0.0 | 583,900 | 6,600 | 20.7 |
| 2023/12/14 | 0 | 0 | 0.0 | 577,300 | 1,300 | 20.5 |
| 2023/12/13 | 0 | 0 | 0.0 | 576,000 | -1,400 | 20.4 |
| 2023/12/11 | 0 | 0 | 0.0 | 572,500 | 3,100 | 20.3 |
| 2023/12/08 | 0 | 0 | 0.0 | 569,400 | 4,100 | 20.2 |
| 2023/12/07 | 0 | 0 | 0.0 | 565,300 | 3,600 | 20.0 |
| 2023/12/06 | 0 | 0 | 0.0 | 561,700 | -400 | 19.9 |
| 2023/12/05 | 0 | -400 | 0.0 | 562,100 | 5,900 | 19.9 |
| 2023/12/04 | 400 | 400 | 0.0 | 556,200 | -200 | 19.7 |
| 2023/12/01 | 0 | 0 | 0.0 | 556,400 | -1,400 | 19.7 |
| 2023/11/30 | 0 | 0 | 0.0 | 557,800 | 5,800 | 19.8 |
| 2023/11/29 | 0 | 0 | 0.0 | 552,000 | 2,900 | 19.6 |
| 2023/11/27 | 0 | 0 | 0.0 | 550,400 | 900 | 19.5 |
| 2023/11/24 | 0 | 0 | 0.0 | 549,500 | -8,000 | 19.5 |
| 2023/11/22 | 0 | 0 | 0.0 | 557,500 | -400 | 19.8 |
| 2023/11/21 | 0 | 0 | 0.0 | 557,900 | -5,500 | 19.8 |
| 2023/11/20 | 0 | 0 | 0.0 | 563,400 | -15,600 | 20.0 |
| 2023/11/17 | 0 | -700 | 0.0 | 579,000 | -5,300 | 20.5 |
| 2023/11/16 | 700 | 700 | 0.0 | 584,300 | -800 | 20.7 |
| 2023/11/15 | 0 | 0 | 0.0 | 585,100 | 4,100 | 20.7 |
| 2023/11/14 | 0 | 0 | 0.0 | 581,000 | 3,100 | 20.6 |
| 2023/11/13 | 0 | 0 | 0.0 | 577,900 | -2,200 | 20.5 |
| 2023/11/10 | 0 | 0 | 0.0 | 580,100 | 2,300 | 20.6 |
| 2023/11/09 | 0 | - | 0.0 | 577,800 | - | 20.5 |