スポンサーリンク
6721:ウインテスト（株）
| 日付 | 売残高 | 買残高 | ||||
|---|---|---|---|---|---|---|
| 残高 | 前日比 | 上場比 | 残高 | 前日比 | 上場比 | |
| 2025/02/26 | 0 | 0 | 0.0 | 5,101,200 | -523,600 | 10.3 |
| 2025/02/25 | 0 | 0 | 0.0 | 5,624,800 | 22,500 | 11.4 |
| 2025/02/21 | 0 | 0 | 0.0 | 5,602,300 | -59,900 | 11.3 |
| 2025/02/20 | 0 | 0 | 0.0 | 5,662,200 | 817,100 | 11.5 |
| 2025/02/19 | 0 | -7,900 | 0.0 | 4,845,100 | 59,000 | 9.8 |
| 2025/02/18 | 7,900 | 7,900 | 0.0 | 4,786,100 | 38,900 | 9.7 |
| 2025/02/17 | 0 | 0 | 0.0 | 4,747,200 | -359,400 | 9.6 |
| 2025/02/14 | 0 | 0 | 0.0 | 5,106,600 | 640,100 | 10.3 |
| 2025/02/13 | 0 | -500 | 0.0 | 4,466,500 | -36,500 | 9.0 |
| 2025/02/12 | 500 | 0 | 0.0 | 4,503,000 | -219,500 | 9.1 |
| 2025/02/10 | 500 | -1,400 | 0.0 | 4,722,500 | 125,000 | 9.6 |
| 2025/02/07 | 1,900 | -1,700 | 0.0 | 4,597,500 | -497,000 | 9.3 |
| 2025/02/06 | 3,600 | -7,200 | 0.0 | 5,094,500 | 675,100 | 10.3 |
| 2025/02/05 | 10,800 | 10,200 | 0.0 | 4,419,400 | 464,300 | 8.9 |
| 2025/02/04 | 600 | -91,100 | 0.0 | 3,955,100 | 528,200 | 8.8 |
| 2025/02/03 | 91,700 | - | 0.2 | 3,426,900 | - | 7.6 |
| 2025/01/10 | 0 | 0 | 0.0 | 2,616,700 | -120,000 | 5.8 |
| 2025/01/09 | 0 | 0 | 0.0 | 2,736,700 | -38,600 | 6.1 |
| 2025/01/09 | 0 | 0 | 0.0 | 2,736,700 | -38,600 | 6.1 |
| 2025/01/09 | 0 | 0 | 0.0 | 2,736,700 | -38,600 | 6.1 |
| 2025/01/08 | 0 | -6,800 | 0.0 | 2,775,300 | 26,500 | 6.2 |
| 2025/01/07 | 6,800 | 6,800 | 0.0 | 2,748,800 | 23,600 | 6.3 |
| 2025/01/06 | 0 | 0 | 0.0 | 2,725,200 | -30,800 | 6.2 |
| 2024/12/30 | 0 | 0 | 0.0 | 2,756,000 | 15,900 | 6.3 |
| 2024/12/27 | 0 | -16,900 | 0.0 | 2,740,100 | 104,600 | 6.3 |
| 2024/12/26 | 16,900 | 16,900 | 0.0 | 2,635,500 | 207,900 | 6.0 |
| 2024/12/25 | 0 | -5,500 | 0.0 | 2,427,600 | -29,800 | 5.6 |
| 2024/12/24 | 5,500 | -8,800 | 0.0 | 2,457,400 | -114,400 | 5.6 |
| 2024/12/23 | 14,300 | - | 0.0 | 2,571,800 | - | 5.9 |
| 2020/10/27 | 0 | 2,000 | 0.0 | 1,975,200 | 48,300 | 6.0 |
| 2020/10/26 | 2,000 | 2,000 | 0.0 | 2,023,500 | 47,100 | 6.1 |
| 2020/10/23 | 0 | 0 | 0.0 | 2,070,600 | 34,100 | 6.3 |
| 2020/10/22 | 0 | 0 | 0.0 | 2,104,700 | 600 | 6.4 |
| 2020/10/21 | 0 | 0 | 0.0 | 2,104,100 | 131,400 | 6.4 |
| 2020/10/20 | 0 | 0 | 0.0 | 2,235,500 | 84,400 | 6.8 |
| 2020/10/19 | 0 | 0 | 0.0 | 2,151,100 | 18,500 | 6.5 |
| 2020/10/16 | 0 | 1,100 | 0.0 | 2,132,600 | 68,400 | 6.5 |
| 2020/10/15 | 1,100 | 1,100 | 0.0 | 2,201,000 | 193,300 | 6.7 |
| 2020/10/14 | 0 | 1,300 | 0.0 | 2,394,300 | 64,900 | 7.2 |
| 2020/10/13 | 1,300 | 1,300 | 0.0 | 2,459,200 | 12,000 | 7.4 |
| 2020/10/12 | 0 | 1,300 | 0.0 | 2,471,200 | 152,300 | 7.5 |
| 2020/10/09 | 1,300 | 17,800 | 0.0 | 2,623,500 | 55,500 | 7.9 |
| 2020/10/08 | 19,100 | 19,100 | 0.1 | 2,568,000 | 131,200 | 7.8 |
| 2020/10/07 | 0 | 0 | 0.0 | 2,699,200 | 44,900 | 8.2 |
| 2020/10/06 | 0 | 7,300 | 0.0 | 2,744,100 | 29,800 | 8.3 |
| 2020/10/05 | 7,300 | 7,300 | 0.0 | 2,773,900 | 170,100 | 8.4 |
| 2020/10/02 | 0 | 2,200 | 0.0 | 2,944,000 | 83,900 | 8.9 |
| 2020/10/01 | 2,200 | 0 | 0.0 | 3,027,900 | 12,000 | 9.2 |
| 2020/09/29 | 14,500 | 37,300 | 0.0 | 3,070,300 | 282,700 | 9.3 |
| 2020/09/28 | 51,800 | 28,200 | 0.2 | 3,353,000 | 56,300 | 10.1 |
| 2020/09/25 | 80,000 | 55,700 | 0.2 | 3,409,300 | 15,400 | 10.3 |
| 2020/09/24 | 24,300 | 71,000 | 0.1 | 3,393,900 | 68,500 | 10.3 |
| 2020/09/23 | 95,300 | 70,400 | 0.3 | 3,325,400 | 430,700 | 10.1 |
| 2020/09/18 | 24,900 | - | 0.1 | 2,894,700 | - | 8.8 |
| 2020/03/26 | 14,800 | 14,800 | 0.0 | 3,180,300 | 76,900 | 9.6 |
| 2020/03/25 | 0 | 0 | 0.0 | 3,257,200 | 143,800 | 9.9 |
| 2020/03/24 | 0 | 0 | 0.0 | 3,401,000 | 156,600 | 10.3 |
| 2020/03/23 | 0 | 0 | 0.0 | 3,557,600 | 130,800 | 10.8 |
| 2020/03/19 | 0 | 0 | 0.0 | 3,688,400 | 122,900 | 11.2 |
| 2020/03/18 | 0 | 0 | 0.0 | 3,811,300 | 42,700 | 11.5 |
| 2020/03/18 | 0 | 0 | 0.0 | 3,811,300 | 42,700 | 11.5 |
| 2020/03/17 | 0 | 0 | 0.0 | 3,854,000 | 139,200 | 11.7 |
| 2020/03/16 | 0 | 8,100 | 0.0 | 3,993,200 | 91,400 | 12.1 |
| 2020/03/13 | 8,100 | 3,000 | 0.0 | 4,084,600 | 147,100 | 12.4 |
| 2020/03/12 | 5,100 | 24,900 | 0.0 | 4,231,700 | 104,800 | 12.8 |
| 2020/03/11 | 30,000 | 30,000 | 0.1 | 4,126,900 | 120,800 | 12.5 |
| 2020/03/10 | 0 | 0 | 0.0 | 4,006,100 | 52,700 | 12.1 |
| 2020/03/09 | 0 | 0 | 0.0 | 4,058,800 | 95,800 | 12.3 |
| 2020/03/06 | 0 | 2,000 | 0.0 | 4,154,600 | 186,700 | 12.6 |
| 2020/03/05 | 2,000 | 2,000 | 0.0 | 4,341,300 | 91,300 | 13.1 |
| 2020/03/04 | 0 | 0 | 0.0 | 4,250,000 | 700 | 12.9 |
| 2020/03/03 | 0 | 2,000 | 0.0 | 4,250,700 | 171,000 | 12.9 |
| 2020/03/02 | 2,000 | 1,900 | 0.0 | 4,079,700 | 13,000 | 12.3 |
| 2020/02/28 | 100 | 100 | 0.0 | 4,092,700 | 315,500 | 12.4 |
| 2020/02/27 | 0 | 0 | 0.0 | 4,408,200 | 89,100 | 13.3 |
| 2020/02/26 | 0 | 1,000 | 0.0 | 4,497,300 | 212,200 | 13.6 |
| 2020/02/25 | 1,000 | 1,000 | 0.0 | 4,709,500 | 123,000 | 14.3 |
| 2020/02/21 | 0 | 0 | 0.0 | 4,832,500 | 59,400 | 14.6 |
| 2020/02/20 | 0 | 0 | 0.0 | 4,891,900 | 35,400 | 14.8 |
| 2020/02/19 | 0 | 1,700 | 0.0 | 4,856,500 | 47,900 | 14.7 |
| 2020/02/18 | 1,700 | 500 | 0.0 | 4,904,400 | 30,400 | 14.8 |
| 2020/02/17 | 1,200 | 0 | 0.0 | 4,934,800 | 161,400 | 14.9 |
| 2020/02/14 | 1,200 | 1,200 | 0.0 | 5,096,200 | 192,900 | 15.4 |
| 2020/02/13 | 0 | 0 | 0.0 | 5,289,100 | 31,300 | 16.0 |
| 2020/02/12 | 0 | 0 | 0.0 | 5,257,800 | 39,200 | 15.9 |
| 2020/02/10 | 0 | 0 | 0.0 | 5,297,000 | 5,600 | 16.0 |
| 2020/02/07 | 0 | 0 | 0.0 | 5,302,600 | 11,900 | 16.0 |
| 2020/02/06 | 0 | 1,000 | 0.0 | 5,314,500 | 28,200 | 16.1 |
| 2020/02/05 | 1,000 | 8,200 | 0.0 | 5,286,300 | 14,900 | 16.0 |
| 2020/02/04 | 9,200 | 9,200 | 0.0 | 5,271,400 | 271,100 | 16.0 |
| 2020/02/03 | 0 | 0 | 0.0 | 5,000,300 | 92,600 | 15.1 |
| 2020/01/31 | 0 | 0 | 0.0 | 5,092,900 | 242,600 | 15.4 |
| 2020/01/30 | 0 | 0 | 0.0 | 5,335,500 | 250,400 | 16.1 |
| 2020/01/29 | 0 | 0 | 0.0 | 5,585,900 | 79,800 | 16.9 |
| 2020/01/28 | 0 | 0 | 0.0 | 5,665,700 | 95,100 | 17.1 |
| 2020/01/27 | 0 | 0 | 0.0 | 5,760,800 | 90,100 | 17.4 |
| 2020/01/24 | 0 | 0 | 0.0 | 5,850,900 | 3,800 | 17.7 |
| 2020/01/23 | 0 | 0 | 0.0 | 5,854,700 | 32,500 | 17.7 |
| 2020/01/22 | 0 | 0 | 0.0 | 5,887,200 | 31,600 | 17.8 |
| 2020/01/21 | 0 | 0 | 0.0 | 5,855,600 | 84,100 | 17.7 |
| 2020/01/20 | 0 | 0 | 0.0 | 5,939,700 | 16,200 | 18.0 |
| 2020/01/17 | 0 | 0 | 0.0 | 5,923,500 | 90,700 | 17.9 |
| 2020/01/16 | 0 | 0 | 0.0 | 5,832,800 | 34,800 | 17.7 |
| 2020/01/15 | 0 | 0 | 0.0 | 5,798,000 | 111,100 | 17.5 |
| 2020/01/14 | 0 | 0 | 0.0 | 5,909,100 | 57,700 | 17.9 |
| 2020/01/10 | 0 | 500 | 0.0 | 5,851,400 | 14,300 | 17.7 |
| 2020/01/09 | 500 | 500 | 0.0 | 5,865,700 | 10,600 | 17.8 |
| 2020/01/08 | 0 | 0 | 0.0 | 5,876,300 | 43,600 | 17.8 |
| 2020/01/07 | 0 | 0 | 0.0 | 5,832,700 | 24,700 | 17.7 |
| 2020/01/06 | 0 | 0 | 0.0 | 5,857,400 | 3,700 | 17.7 |
| 2019/12/30 | 0 | 0 | 0.0 | 5,853,700 | 80,300 | 17.7 |
| 2019/12/27 | 0 | 1,000 | 0.0 | 5,934,000 | 45,900 | 18.0 |
| 2019/12/26 | 1,000 | 1,000 | 0.0 | 5,888,100 | 140,800 | 17.8 |
| 2019/12/25 | 0 | 0 | 0.0 | 5,747,300 | 158,900 | 17.4 |
| 2019/12/24 | 0 | 0 | 0.0 | 5,906,200 | 38,700 | 17.9 |
| 2019/12/23 | 0 | 0 | 0.0 | 5,944,900 | 30,600 | 18.0 |
| 2019/12/20 | 0 | 200 | 0.0 | 5,914,300 | 56,400 | 17.9 |
| 2019/12/19 | 200 | 200 | 0.0 | 5,857,900 | 82,100 | 17.7 |
| 2019/12/18 | 0 | 0 | 0.0 | 5,940,000 | 267,000 | 18.0 |
| 2019/12/17 | 0 | 0 | 0.0 | 6,207,000 | 20,600 | 18.8 |
| 2019/12/16 | 0 | 6,000 | 0.0 | 6,186,400 | 36,800 | 18.7 |
| 2019/12/13 | 6,000 | 6,000 | 0.0 | 6,149,600 | 29,700 | 18.6 |
| 2019/12/12 | 0 | 0 | 0.0 | 6,179,300 | 194,400 | 18.7 |
| 2019/12/11 | 0 | 0 | 0.0 | 5,984,900 | 26,400 | 18.1 |
| 2019/12/10 | 0 | 0 | 0.0 | 5,958,500 | 41,900 | 18.0 |
| 2019/12/09 | 0 | 0 | 0.0 | 5,916,600 | 25,300 | 17.9 |
| 2019/12/06 | 0 | 0 | 0.0 | 5,941,900 | 22,100 | 18.0 |
| 2019/12/05 | 0 | 0 | 0.0 | 5,919,800 | 107,900 | 17.9 |
| 2019/12/04 | 0 | 0 | 0.0 | 5,811,900 | 86,900 | 17.6 |
| 2019/12/03 | 0 | 0 | 0.0 | 5,725,000 | 27,500 | 17.3 |
| 2019/12/02 | 0 | 0 | 0.0 | 5,752,500 | 45,900 | 17.4 |
| 2019/11/29 | 0 | 2,000 | 0.0 | 5,706,600 | 55,800 | 17.3 |
| 2019/11/28 | 2,000 | 2,000 | 0.0 | 5,762,400 | 32,700 | 17.4 |
| 2019/11/27 | 0 | 0 | 0.0 | 5,729,700 | 42,100 | 17.3 |
| 2019/11/26 | 0 | 200 | 0.0 | 5,687,600 | 26,900 | 17.2 |
| 2019/11/25 | 200 | 200 | 0.0 | 5,714,500 | 68,400 | 17.3 |
| 2019/11/22 | 0 | 0 | 0.0 | 5,646,100 | 4,600 | 17.1 |
| 2019/11/21 | 0 | 1,400 | 0.0 | 5,641,500 | 159,600 | 17.1 |
| 2019/11/20 | 1,400 | 1,400 | 0.0 | 5,481,900 | 5,800 | 16.6 |
| 2019/11/19 | 0 | 0 | 0.0 | 5,487,700 | 88,600 | 16.6 |
| 2019/11/18 | 0 | 2,000 | 0.0 | 5,399,100 | 78,700 | 16.3 |
| 2019/11/15 | 2,000 | 3,500 | 0.0 | 5,477,800 | 123,300 | 16.6 |
| 2019/11/14 | 5,500 | 5,500 | 0.0 | 5,354,500 | 172,700 | 16.2 |
| 2019/11/13 | 0 | 0 | 0.0 | 5,181,800 | 119,200 | 15.7 |
| 2019/11/12 | 0 | 10,000 | 0.0 | 5,301,000 | 10,400 | 16.0 |
| 2019/11/11 | 10,000 | 10,000 | 0.0 | 5,290,600 | 43,500 | 16.0 |
| 2019/11/08 | 0 | 0 | 0.0 | 5,334,100 | 45,400 | 16.1 |
| 2019/11/07 | 0 | 0 | 0.0 | 5,379,500 | 71,600 | 16.3 |
| 2019/11/06 | 0 | 0 | 0.0 | 5,451,100 | 10,300 | 16.5 |
| 2019/11/05 | 0 | 0 | 0.0 | 5,440,800 | 25,400 | 16.5 |
| 2019/11/01 | 0 | 0 | 0.0 | 5,466,200 | 68,800 | 16.5 |
| 2019/10/31 | 0 | 0 | 0.0 | 5,535,000 | 7,800 | 16.8 |
| 2019/10/30 | 0 | 0 | 0.0 | 5,527,200 | 87,900 | 16.7 |
| 2019/10/29 | 0 | 31,500 | 0.0 | 5,615,100 | 42,500 | 17.0 |
| 2019/10/28 | 31,500 | 31,500 | 0.1 | 5,572,600 | 44,100 | 16.9 |
| 2019/10/25 | 0 | 0 | 0.0 | 5,528,500 | 37,800 | 16.7 |
| 2019/10/24 | 0 | 4,500 | 0.0 | 5,566,300 | 187,300 | 16.8 |
| 2019/10/23 | 4,500 | 4,500 | 0.0 | 5,379,000 | 117,100 | 16.3 |
| 2019/10/21 | 0 | 0 | 0.0 | 5,496,100 | 94,900 | 16.6 |
| 2019/10/18 | 0 | 0 | 0.0 | 5,401,200 | 186,600 | 16.3 |
| 2019/10/17 | 0 | 200 | 0.0 | 5,587,800 | 461,400 | 16.9 |
| 2019/10/16 | 200 | 300 | 0.0 | 6,049,200 | 20,900 | 18.3 |
| 2019/10/15 | 500 | 4,500 | 0.0 | 6,070,100 | 4,300 | 18.4 |
| 2019/10/11 | 5,000 | 5,000 | 0.0 | 6,065,800 | 49,800 | 18.4 |
| 2019/10/10 | 0 | 0 | 0.0 | 6,016,000 | 5,100 | 18.2 |
| 2019/10/10 | 0 | 0 | 0.0 | 6,016,000 | 5,100 | 18.2 |
| 2019/10/09 | 0 | 1,000 | 0.0 | 6,010,900 | 158,700 | 18.2 |
| 2019/10/08 | 1,000 | 5,800 | 0.0 | 5,852,200 | 337,600 | 17.7 |
| 2019/10/07 | 6,800 | 11,700 | 0.0 | 5,514,600 | 214,000 | 16.7 |
| 2019/10/04 | 18,500 | 18,500 | 0.1 | 5,300,600 | 179,800 | 16.0 |
| 2019/10/03 | 0 | 6,000 | 0.0 | 5,480,400 | 228,500 | 16.6 |
| 2019/10/02 | 6,000 | 5,800 | 0.0 | 5,251,900 | 136,300 | 15.9 |
| 2019/10/01 | 200 | 200 | 0.0 | 5,388,200 | 201,400 | 16.3 |
| 2019/09/30 | 0 | 21,900 | 0.0 | 5,186,800 | 66,400 | 15.7 |
| 2019/09/27 | 21,900 | 7,200 | 0.1 | 5,120,400 | 407,800 | 15.5 |
| 2019/09/26 | 14,700 | 65,600 | 0.1 | 4,712,600 | 215,400 | 36.1 |
| 2019/09/25 | 80,300 | 67,900 | 0.6 | 4,497,200 | 199,600 | 34.5 |
| 2019/09/24 | 12,400 | 22,400 | 0.1 | 4,297,600 | 414,300 | 33.0 |
| 2019/09/20 | 34,800 | 7,000 | 0.3 | 3,883,300 | 8,000 | 29.8 |
| 2019/09/19 | 27,800 | 12,400 | 0.2 | 3,875,300 | 44,100 | 29.7 |
| 2019/09/18 | 40,200 | 29,600 | 0.3 | 3,831,200 | 306,700 | 29.4 |
| 2019/09/17 | 10,600 | 0 | 0.1 | 3,524,500 | 49,700 | 27.0 |
| 2019/09/13 | 10,600 | 10,600 | 0.1 | 3,574,200 | 259,900 | 27.4 |
| 2019/09/12 | 0 | 0 | 0.0 | 3,834,100 | 266,600 | 29.4 |
| 2019/09/11 | 0 | 2,000 | 0.0 | 3,567,500 | 243,500 | 27.4 |
| 2019/09/10 | 2,000 | 2,000 | 0.0 | 3,811,000 | 253,800 | 29.2 |
| 2019/09/09 | 0 | 1,000 | 0.0 | 3,557,200 | 334,200 | 27.3 |
| 2019/09/06 | 1,000 | 3,000 | 0.0 | 3,223,000 | 226,500 | 24.7 |
| 2019/09/05 | 4,000 | 6,000 | 0.0 | 3,449,500 | 204,900 | 26.5 |
| 2019/09/04 | 10,000 | 2,000 | 0.1 | 3,654,400 | 77,400 | 28.0 |
| 2019/09/03 | 12,000 | 1,200 | 0.1 | 3,577,000 | 45,600 | 27.4 |
| 2019/09/02 | 10,800 | 24,900 | 0.1 | 3,531,400 | 271,700 | 27.1 |
| 2019/08/30 | 35,700 | 26,200 | 0.3 | 3,259,700 | 205,900 | 25.0 |
| 2019/08/29 | 9,500 | 6,500 | 0.1 | 3,053,800 | 41,500 | 23.4 |
| 2019/08/28 | 3,000 | 3,000 | 0.0 | 3,012,300 | 72,100 | 23.1 |
| 2019/08/27 | 0 | 12,600 | 0.0 | 2,940,200 | 88,000 | 22.5 |
| 2019/08/26 | 12,600 | 1,300 | 0.1 | 2,852,200 | 18,200 | 21.9 |
| 2019/08/23 | 13,900 | 11,400 | 0.1 | 2,834,000 | 174,100 | 21.7 |
| 2019/08/22 | 2,500 | 2,100 | 0.0 | 3,008,100 | 217,600 | 23.1 |
| 2019/08/21 | 400 | 11,500 | 0.0 | 2,790,500 | 57,400 | 21.4 |
| 2019/08/20 | 11,900 | 9,800 | 0.1 | 2,847,900 | 48,700 | 21.8 |
| 2019/08/19 | 2,100 | 2,100 | 0.0 | 2,896,600 | 70,400 | 22.2 |
| 2019/08/16 | 0 | 11,000 | 0.0 | 2,967,000 | 51,800 | 22.8 |
| 2019/08/15 | 11,000 | 11,000 | 0.1 | 2,915,200 | 47,700 | 22.4 |
| 2019/08/14 | 0 | 3,000 | 0.0 | 2,867,500 | 3,400 | 22.0 |
| 2019/08/13 | 3,000 | 7,000 | 0.0 | 2,864,100 | 29,700 | 22.0 |
| 2019/08/09 | 10,000 | 10,000 | 0.1 | 2,834,400 | 24,400 | 21.7 |
| 2019/08/08 | 0 | 2,000 | 0.0 | 2,810,000 | 81,800 | 21.5 |
| 2019/08/07 | 2,000 | 7,800 | 0.0 | 2,891,800 | 28,500 | 22.2 |
| 2019/08/06 | 9,800 | 2,800 | 0.1 | 2,863,300 | 108,600 | 22.0 |
| 2019/08/05 | 12,600 | 52,700 | 0.1 | 2,971,900 | 58,000 | 22.8 |
| 2019/08/02 | 65,300 | - | 0.5 | 2,913,900 | - | 22.3 |
| 2018/07/11 | 0 | 0 | 0.0 | 2,070,000 | 15,600 | 15.9 |
| 2018/07/10 | 0 | 0 | 0.0 | 2,054,400 | 6,200 | 15.8 |
| 2018/07/09 | 0 | 0 | 0.0 | 2,048,200 | 1,600 | 15.7 |
| 2018/07/06 | 0 | 0 | 0.0 | 2,049,800 | 43,600 | 15.7 |
| 2018/07/05 | 0 | 0 | 0.0 | 2,093,400 | 13,800 | 16.1 |
| 2018/07/04 | 0 | 0 | 0.0 | 2,107,200 | 11,400 | 16.2 |
| 2018/07/03 | 0 | 0 | 0.0 | 2,118,600 | 4,600 | 16.2 |
| 2018/07/02 | 0 | 0 | 0.0 | 2,123,200 | 11,500 | 16.3 |
| 2018/06/29 | 0 | 0 | 0.0 | 2,134,700 | 29,900 | 16.4 |
| 2018/06/28 | 0 | 0 | 0.0 | 2,164,600 | 3,600 | 16.6 |
| 2018/06/27 | 0 | 0 | 0.0 | 2,168,200 | 20,800 | 16.6 |
| 2018/06/26 | 0 | 0 | 0.0 | 2,189,000 | 16,900 | 16.8 |
| 2018/06/25 | 0 | 0 | 0.0 | 2,205,900 | 9,600 | 16.9 |
| 2018/06/22 | 0 | 0 | 0.0 | 2,196,300 | 49,700 | 16.8 |
| 2018/06/21 | 0 | 0 | 0.0 | 2,246,000 | 300 | 17.2 |
| 2018/06/20 | 0 | 0 | 0.0 | 2,246,300 | 12,100 | 17.2 |
| 2018/06/19 | 0 | 0 | 0.0 | 2,258,400 | 3,500 | 17.3 |
| 2018/06/18 | 0 | 0 | 0.0 | 2,254,900 | 33,100 | 17.3 |
| 2018/06/15 | 0 | 0 | 0.0 | 2,221,800 | 1,800 | 17.0 |
| 2018/06/15 | 0 | 0 | 0.0 | 2,221,800 | 1,800 | 17.0 |
| 2018/06/14 | 0 | 0 | 0.0 | 2,220,000 | 100 | 17.0 |
| 2018/06/13 | 0 | 0 | 0.0 | 2,219,900 | ▲36,200 | 17.0 |
| 2018/06/12 | 0 | 0 | 0.0 | 2,256,100 | ▲24,300 | 17.3 |
| 2018/06/11 | 0 | 0 | 0.0 | 2,280,400 | ▲4,000 | 17.5 |
| 2018/06/08 | 0 | 0 | 0.0 | 2,284,400 | ▲24,300 | 17.5 |
| 2018/06/07 | 0 | 0 | 0.0 | 2,308,700 | 10,100 | 17.7 |
| 2018/06/06 | 0 | 0 | 0.0 | 2,298,600 | ▲36,400 | 17.6 |
| 2018/06/05 | 0 | 0 | 0.0 | 2,335,000 | 28,800 | 17.9 |
| 2018/06/04 | 0 | 0 | 0.0 | 2,306,200 | ▲20,500 | 17.7 |
| 2018/06/01 | 0 | 0 | 0.0 | 2,326,700 | 1,700 | 17.8 |
| 2018/05/31 | 0 | 0 | 0.0 | 2,325,000 | 9,800 | 17.8 |
| 2018/05/30 | 0 | 0 | 0.0 | 2,315,200 | ▲48,000 | 17.8 |
| 2018/05/29 | 0 | 0 | 0.0 | 2,363,200 | 0 | 18.1 |
| 2018/05/28 | 0 | 0 | 0.0 | 2,363,200 | ▲23,900 | 18.1 |
| 2018/05/25 | 0 | 0 | 0.0 | 2,387,100 | 1,800 | 18.3 |
| 2018/05/24 | 0 | 0 | 0.0 | 2,385,300 | ▲13,800 | 18.3 |
| 2018/05/23 | 0 | 0 | 0.0 | 2,399,100 | ▲17,800 | 18.4 |
| 2018/05/22 | 0 | 0 | 0.0 | 2,416,900 | ▲5,600 | 18.5 |
| 2018/05/21 | 0 | 0 | 0.0 | 2,422,500 | ▲17,000 | 18.6 |
| 2018/05/18 | 0 | 0 | 0.0 | 2,439,500 | ▲50,900 | 18.7 |
| 2018/05/17 | 0 | 0 | 0.0 | 2,490,400 | 5,400 | 19.1 |
| 2018/05/16 | 0 | 0 | 0.0 | 2,485,000 | ▲48,100 | 19.1 |
| 2018/05/15 | 0 | 0 | 0.0 | 2,533,100 | ▲2,800 | 19.4 |
| 2018/05/14 | 0 | 0 | 0.0 | 2,535,900 | ▲17,600 | 19.4 |
| 2018/05/11 | 0 | 0 | 0.0 | 2,553,500 | ▲30,500 | 19.6 |
| 2018/05/10 | 0 | 0 | 0.0 | 2,584,000 | ▲3,800 | 19.8 |
| 2018/05/09 | 0 | 0 | 0.0 | 2,587,800 | ▲11,200 | 19.8 |
| 2018/05/08 | 0 | 0 | 0.0 | 2,599,000 | ▲30,600 | 19.9 |
| 2018/05/07 | 0 | 0 | 0.0 | 2,629,600 | ▲15,000 | 20.2 |
| 2018/05/02 | 0 | 0 | 0.0 | 2,644,600 | ▲24,000 | 20.3 |
| 2018/05/01 | 0 | 0 | 0.0 | 2,668,600 | ▲29,400 | 20.5 |
| 2018/04/27 | 0 | 0 | 0.0 | 2,698,000 | 5,700 | 20.7 |
| 2018/04/26 | 0 | 0 | 0.0 | 2,692,300 | ▲25,800 | 20.6 |
| 2018/04/25 | 0 | 0 | 0.0 | 2,718,100 | 9,300 | 20.8 |
| 2018/04/24 | 0 | 0 | 0.0 | 2,708,800 | ▲30,500 | 20.8 |
| 2018/04/23 | 0 | 0 | 0.0 | 2,739,300 | ▲40,300 | 21.0 |
| 2018/04/20 | 0 | 0 | 0.0 | 2,779,600 | ▲47,600 | 21.3 |
| 2018/04/19 | 0 | 0 | 0.0 | 2,827,200 | 28,600 | 21.7 |
| 2018/04/18 | 0 | 0 | 0.0 | 2,798,600 | ▲8,800 | 21.5 |
| 2018/04/17 | 0 | 0 | 0.0 | 2,807,400 | ▲90,800 | 21.5 |
| 2018/04/16 | 0 | 0 | 0.0 | 2,898,200 | 17,700 | 22.2 |
| 2018/04/13 | 0 | 0 | 0.0 | 2,880,500 | ▲33,900 | 22.1 |
| 2018/04/12 | 0 | 0 | 0.0 | 2,914,400 | 11,700 | 22.3 |
| 2018/04/11 | 0 | 0 | 0.0 | 2,902,700 | ▲32,700 | 22.3 |
| 2018/04/10 | 0 | 0 | 0.0 | 2,935,400 | 7,800 | 22.5 |
| 2018/04/09 | 0 | 0 | 0.0 | 2,927,600 | 4,500 | 22.4 |
| 2018/04/06 | 0 | 0 | 0.0 | 2,923,100 | 31,600 | 22.4 |
| 2018/04/05 | 0 | 0 | 0.0 | 2,891,500 | 4,100 | 22.2 |
| 2018/04/04 | 0 | 0 | 0.0 | 2,887,400 | 41,500 | 22.1 |
| 2018/04/03 | 0 | 0 | 0.0 | 2,845,900 | ▲80,000 | 21.8 |
| 2018/04/02 | 0 | 0 | 0.0 | 2,925,900 | 88,300 | 22.4 |
| 2018/03/30 | 0 | ▲100 | 0.0 | 2,837,600 | 14,400 | 21.8 |
| 2018/03/29 | 100 | 100 | 0.0 | 2,823,200 | ▲225,800 | 21.6 |
| 2018/03/28 | 0 | 0 | 0.0 | 3,049,000 | 182,600 | 23.4 |
| 2018/03/27 | 0 | 0 | 0.0 | 2,866,400 | 28,000 | 22.0 |
| 2018/03/26 | 0 | 0 | 0.0 | 2,838,400 | 28,800 | 21.8 |
| 2018/03/23 | 0 | 0 | 0.0 | 2,809,600 | 6,200 | 21.5 |
| 2018/03/22 | 0 | 0 | 0.0 | 2,803,400 | ▲7,400 | 21.5 |
| 2018/03/20 | 0 | 0 | 0.0 | 2,810,800 | ▲49,000 | 21.6 |
| 2018/03/19 | 0 | 0 | 0.0 | 2,859,800 | 21,400 | 21.9 |
| 2018/03/16 | 0 | 0 | 0.0 | 2,838,400 | 51,400 | 21.8 |
| 2018/03/15 | 0 | 0 | 0.0 | 2,787,000 | 80,100 | 21.4 |
| 2018/03/14 | 0 | 0 | 0.0 | 2,706,900 | ▲34,300 | 20.8 |
| 2018/03/13 | 0 | 0 | 0.0 | 2,741,200 | 23,800 | 21.0 |
| 2018/03/12 | 0 | 0 | 0.0 | 2,717,400 | ▲25,500 | 20.8 |
| 2018/03/09 | 0 | 0 | 0.0 | 2,742,900 | 4,900 | 21.0 |
| 2018/03/08 | 0 | 0 | 0.0 | 2,738,000 | 300 | 21.0 |
| 2018/03/07 | 0 | 0 | 0.0 | 2,737,700 | ▲20,200 | 21.0 |
| 2018/03/06 | 0 | 0 | 0.0 | 2,757,900 | 52,200 | 21.1 |
| 2018/03/05 | 0 | 0 | 0.0 | 2,705,700 | 36,100 | 20.7 |
| 2018/03/02 | 0 | 0 | 0.0 | 2,669,600 | 4,900 | 20.5 |
| 2018/03/01 | 0 | 0 | 0.0 | 2,664,700 | ▲3,700 | 20.4 |
| 2018/02/28 | 0 | 0 | 0.0 | 2,668,400 | ▲10,900 | 20.5 |
| 2018/02/27 | 0 | 0 | 0.0 | 2,679,300 | ▲2,900 | 20.5 |
| 2018/02/26 | 0 | 0 | 0.0 | 2,682,200 | ▲70,700 | 20.6 |
| 2018/02/23 | 0 | 0 | 0.0 | 2,752,900 | ▲17,700 | 21.1 |
| 2018/02/22 | 0 | 0 | 0.0 | 2,770,600 | ▲18,700 | 21.2 |
| 2018/02/21 | 0 | 0 | 0.0 | 2,789,300 | 26,300 | 21.4 |
| 2018/02/20 | 0 | 0 | 0.0 | 2,763,000 | ▲34,900 | 21.2 |
| 2018/02/19 | 0 | 0 | 0.0 | 2,797,900 | 49,400 | 21.5 |
| 2018/02/16 | 0 | 0 | 0.0 | 2,748,500 | ▲38,300 | 21.1 |
| 2018/02/15 | 0 | 0 | 0.0 | 2,786,800 | 16,900 | 21.4 |
| 2018/02/14 | 0 | 0 | 0.0 | 2,769,900 | 61,000 | 21.2 |
| 2018/02/13 | 0 | 0 | 0.0 | 2,708,900 | 10,800 | 20.8 |
| 2018/02/09 | 0 | 0 | 0.0 | 2,698,100 | ▲21,700 | 20.7 |
| 2018/02/08 | 0 | 0 | 0.0 | 2,719,800 | 31,000 | 20.9 |
| 2018/02/07 | 0 | 0 | 0.0 | 2,688,800 | ▲47,800 | 20.6 |
| 2018/02/06 | 0 | 0 | 0.0 | 2,736,600 | ▲200,400 | 21.0 |
| 2018/02/05 | 0 | 0 | 0.0 | 2,937,000 | 40,000 | 22.5 |
| 2018/02/02 | 0 | 0 | 0.0 | 2,897,000 | 8,200 | 22.2 |
| 2018/02/01 | 0 | 0 | 0.0 | 2,888,800 | 62,700 | 22.2 |
| 2018/01/31 | 0 | 0 | 0.0 | 2,826,100 | ▲67,700 | 21.7 |
| 2018/01/30 | 0 | 0 | 0.0 | 2,893,800 | ▲176,200 | 22.2 |
| 2018/01/29 | 0 | 0 | 0.0 | 3,070,000 | 132,000 | 23.5 |
| 2018/01/26 | 0 | 0 | 0.0 | 2,938,000 | ▲18,500 | 22.5 |
| 2018/01/25 | 0 | ▲10,000 | 0.0 | 2,956,500 | 45,200 | 22.7 |
| 2018/01/24 | 10,000 | 10,000 | 0.1 | 2,911,300 | ▲188,900 | 22.3 |
| 2018/01/23 | 0 | 0 | 0.0 | 3,100,200 | 224,900 | 23.8 |
| 2018/01/22 | 0 | 0 | 0.0 | 2,875,300 | ▲185,500 | 22.0 |
| 2018/01/19 | 0 | 0 | 0.0 | 3,060,800 | ▲36,700 | 23.5 |
| 2018/01/18 | 0 | 0 | 0.0 | 3,097,500 | 213,600 | 23.8 |
| 2018/01/17 | 0 | 0 | 0.0 | 2,883,900 | ▲46,700 | 22.1 |
| 2018/01/16 | 0 | 0 | 0.0 | 2,930,600 | ▲26,500 | 22.5 |
| 2018/01/15 | 0 | 0 | 0.0 | 2,957,100 | ▲38,300 | 22.7 |
| 2018/01/12 | 0 | 0 | 0.0 | 2,995,400 | ▲22,400 | 23.0 |
| 2018/01/11 | 0 | 0 | 0.0 | 3,017,800 | ▲16,900 | 23.1 |
| 2018/01/10 | 0 | 0 | 0.0 | 3,034,700 | 46,600 | 23.3 |
| 2018/01/09 | 0 | 0 | 0.0 | 2,988,100 | ▲24,800 | 22.9 |
| 2018/01/05 | 0 | 0 | 0.0 | 3,012,900 | ▲19,600 | 23.1 |
| 2018/01/04 | 0 | 0 | 0.0 | 3,032,500 | ▲7,700 | 23.3 |
| 2017/12/29 | 0 | 0 | 0.0 | 3,040,200 | ▲35,900 | 23.3 |
| 2017/12/28 | 0 | 0 | 0.0 | 3,076,100 | ▲6,900 | 23.6 |
| 2017/12/27 | 0 | 0 | 0.0 | 3,083,000 | ▲14,600 | 23.6 |
| 2017/12/26 | 0 | 0 | 0.0 | 3,097,600 | ▲15,900 | 23.8 |
| 2017/12/25 | 0 | 0 | 0.0 | 3,113,500 | 40,500 | 23.9 |
| 2017/12/22 | 0 | 0 | 0.0 | 3,073,000 | 48,200 | 23.6 |
| 2017/12/21 | 0 | 0 | 0.0 | 3,024,800 | 10,100 | 23.2 |
| 2017/12/20 | 0 | 0 | 0.0 | 3,014,700 | ▲80,500 | 23.1 |
| 2017/12/19 | 0 | 0 | 0.0 | 3,095,200 | 3,600 | 23.7 |
| 2017/12/18 | 0 | 0 | 0.0 | 3,091,600 | 47,200 | 23.7 |
| 2017/12/15 | 0 | 0 | 0.0 | 3,044,400 | ▲13,300 | 23.3 |
| 2017/12/14 | 0 | 0 | 0.0 | 3,057,700 | 28,400 | 23.4 |
| 2017/12/13 | 0 | 0 | 0.0 | 3,029,300 | ▲200 | 23.2 |
| 2017/12/12 | 0 | 0 | 0.0 | 3,029,500 | ▲81,300 | 23.2 |
| 2017/12/11 | 0 | 0 | 0.0 | 3,110,800 | 287,400 | 23.9 |
| 2017/12/08 | 0 | 0 | 0.0 | 2,823,400 | 9,200 | 21.7 |
| 2017/12/07 | 0 | 0 | 0.0 | 2,814,200 | 12,400 | 21.6 |
| 2017/12/06 | 0 | 0 | 0.0 | 2,801,800 | ▲40,700 | 21.5 |
| 2017/12/05 | 0 | 0 | 0.0 | 2,842,500 | 22,400 | 21.8 |
| 2017/12/04 | 0 | 0 | 0.0 | 2,820,100 | ▲16,700 | 21.6 |
| 2017/12/01 | 0 | 0 | 0.0 | 2,836,800 | ▲17,500 | 21.8 |
| 2017/11/29 | 0 | 0 | 0.0 | 2,801,700 | ▲29,900 | 21.5 |
| 2017/11/28 | 0 | 0 | 0.0 | 2,831,600 | 17,300 | 21.7 |
| 2017/11/27 | 0 | 0 | 0.0 | 2,814,300 | ▲19,000 | 21.6 |
| 2017/11/24 | 0 | 0 | 0.0 | 2,833,300 | ▲18,800 | 21.7 |
| 2017/11/22 | 0 | 0 | 0.0 | 2,852,100 | ▲58,200 | 21.9 |
| 2017/11/21 | 0 | 0 | 0.0 | 2,910,300 | 12,400 | 22.3 |
| 2017/11/20 | 0 | 0 | 0.0 | 2,897,900 | 13,800 | 22.2 |
| 2017/11/17 | 0 | 0 | 0.0 | 2,884,100 | 50,200 | 22.1 |
| 2017/11/16 | 0 | 0 | 0.0 | 2,833,900 | ▲49,100 | 21.7 |
| 2017/11/15 | 0 | 0 | 0.0 | 2,883,000 | ▲21,700 | 22.1 |
| 2017/11/14 | 0 | 0 | 0.0 | 2,904,700 | ▲16,000 | 22.3 |
| 2017/11/13 | 0 | 0 | 0.0 | 2,920,700 | ▲7,300 | 22.4 |
| 2017/11/10 | 0 | 0 | 0.0 | 2,928,000 | ▲26,700 | 22.5 |
| 2017/11/09 | 0 | 0 | 0.0 | 2,954,700 | ▲8,300 | 22.7 |
| 2017/11/08 | 0 | 0 | 0.0 | 2,963,000 | 34,100 | 22.7 |
| 2017/11/07 | 0 | 0 | 0.0 | 2,928,900 | 5,600 | 22.5 |
| 2017/11/06 | 0 | 0 | 0.0 | 2,923,300 | 7,200 | 22.4 |
| 2017/11/02 | 0 | 0 | 0.0 | 2,916,100 | 11,500 | 22.4 |
| 2017/11/01 | 0 | 0 | 0.0 | 2,904,600 | 59,600 | 22.3 |
| 2017/10/31 | 0 | 0 | 0.0 | 2,845,000 | 41,500 | 21.8 |
| 2017/10/30 | 0 | 0 | 0.0 | 2,803,500 | 3,100 | 21.5 |
| 2017/10/26 | 0 | 0 | 0.0 | 2,785,800 | 11,300 | 21.4 |
| 2017/10/25 | 0 | 0 | 0.0 | 2,774,500 | ▲15,900 | 21.3 |
| 2017/10/24 | 0 | 0 | 0.0 | 2,790,400 | 14,400 | 21.4 |
| 2017/10/23 | 0 | 0 | 0.0 | 2,776,000 | 86,700 | 21.3 |
| 2017/10/20 | 0 | 0 | 0.0 | 2,689,300 | 12,300 | 20.6 |
| 2017/10/19 | 0 | 0 | 0.0 | 2,677,000 | ▲24,100 | 20.5 |
| 2017/10/18 | 0 | 0 | 0.0 | 2,701,100 | ▲10,000 | 20.7 |
| 2017/10/17 | 0 | 0 | 0.0 | 2,711,100 | ▲53,700 | 20.8 |
| 2017/10/16 | 0 | 0 | 0.0 | 2,764,800 | 43,200 | 21.2 |
| 2017/10/13 | 0 | 0 | 0.0 | 2,721,600 | ▲73,700 | 20.9 |
| 2017/10/12 | 0 | 0 | 0.0 | 2,795,300 | 15,600 | 21.4 |
| 2017/10/11 | 0 | 0 | 0.0 | 2,779,700 | ▲33,500 | 21.3 |
| 2017/10/10 | 0 | 0 | 0.0 | 2,813,200 | 70,400 | 21.6 |
| 2017/10/06 | 0 | 0 | 0.0 | 2,742,800 | ▲64,500 | 21.0 |
| 2017/10/05 | 0 | 0 | 0.0 | 2,807,300 | ▲14,200 | 21.5 |
| 2017/10/04 | 0 | 0 | 0.0 | 2,821,500 | ▲79,800 | 21.6 |
| 2017/10/03 | 0 | 0 | 0.0 | 2,901,300 | 241,400 | 22.2 |
| 2017/10/02 | 0 | 0 | 0.0 | 2,659,900 | ▲45,900 | 20.4 |
| 2017/09/29 | 0 | 0 | 0.0 | 2,705,800 | ▲112,900 | 20.7 |
| 2017/09/28 | 0 | 0 | 0.0 | 2,818,700 | 208,600 | 21.6 |
| 2017/09/27 | 0 | 0 | 0.0 | 2,610,100 | 95,100 | 20.0 |
| 2017/09/26 | 0 | ▲500 | 0.0 | 2,515,000 | 121,500 | 19.3 |
| 2017/09/25 | 500 | 500 | 0.0 | 2,393,500 | 42,500 | 18.4 |
| 2017/09/22 | 0 | 0 | 0.0 | 2,351,000 | ▲15,700 | 18.0 |
| 2017/09/21 | 0 | 0 | 0.0 | 2,366,700 | ▲36,500 | 18.1 |
| 2017/09/20 | 0 | 0 | 0.0 | 2,403,200 | ▲20,100 | 18.4 |
| 2017/09/19 | 0 | 0 | 0.0 | 2,423,300 | 58,000 | 18.6 |
| 2017/09/15 | 0 | 0 | 0.0 | 2,365,300 | 3,200 | 18.1 |
| 2017/09/14 | 0 | 0 | 0.0 | 2,362,100 | ▲29,000 | 18.1 |
| 2017/09/13 | 0 | 0 | 0.0 | 2,391,100 | ▲17,800 | 18.3 |
| 2017/09/12 | 0 | 0 | 0.0 | 2,408,900 | 6,900 | 18.5 |
| 2017/09/11 | 0 | 0 | 0.0 | 2,402,000 | ▲38,700 | 18.4 |
| 2017/09/08 | 0 | 0 | 0.0 | 2,440,700 | ▲51,100 | 18.7 |
| 2017/09/07 | 0 | 0 | 0.0 | 2,491,800 | ▲33,900 | 19.1 |
| 2017/09/06 | 0 | 0 | 0.0 | 2,525,700 | ▲13,400 | 19.4 |
| 2017/09/05 | 0 | 0 | 0.0 | 2,539,100 | ▲131,700 | 19.5 |
| 2017/09/04 | 0 | 0 | 0.0 | 2,670,800 | ▲24,100 | 20.5 |
| 2017/09/01 | 0 | 0 | 0.0 | 2,694,900 | 10,000 | 20.7 |
| 2017/08/31 | 0 | 0 | 0.0 | 2,684,900 | ▲31,300 | 20.6 |
| 2017/08/30 | 0 | 0 | 0.0 | 2,716,200 | ▲3,000 | 20.8 |
| 2017/08/29 | 0 | 0 | 0.0 | 2,719,200 | ▲33,100 | 20.9 |
| 2017/08/28 | 0 | 0 | 0.0 | 2,752,300 | ▲13,000 | 21.1 |
| 2017/08/25 | 0 | 0 | 0.0 | 2,765,300 | ▲6,500 | 21.2 |
| 2017/08/24 | 0 | 0 | 0.0 | 2,771,800 | ▲15,300 | 21.3 |
| 2017/08/23 | 0 | 0 | 0.0 | 2,787,100 | ▲21,100 | 21.4 |
| 2017/08/22 | 0 | 0 | 0.0 | 2,808,200 | ▲4,000 | 21.5 |
| 2017/08/21 | 0 | 0 | 0.0 | 2,812,200 | ▲3,700 | 21.6 |
| 2017/08/18 | 0 | 0 | 0.0 | 2,815,900 | ▲10,900 | 21.6 |
| 2017/08/17 | 0 | 0 | 0.0 | 2,826,800 | 22,700 | 21.7 |
| 2017/08/16 | 0 | 0 | 0.0 | 2,804,100 | ▲9,400 | 21.5 |
| 2017/08/15 | 0 | 0 | 0.0 | 2,813,500 | ▲33,000 | 21.6 |
| 2017/08/14 | 0 | 0 | 0.0 | 2,846,500 | ▲21,800 | 21.8 |
| 2017/08/10 | 0 | 0 | 0.0 | 2,868,300 | 2,500 | 22.0 |
| 2017/08/09 | 0 | 0 | 0.0 | 2,865,800 | ▲20,200 | 22.0 |
| 2017/08/08 | 0 | 0 | 0.0 | 2,886,000 | ▲69,500 | 22.1 |
| 2017/08/07 | 0 | 0 | 0.0 | 2,955,500 | ▲71,200 | 22.7 |
| 2017/08/04 | 0 | 0 | 0.0 | 3,026,700 | 11,100 | 23.2 |
| 2017/08/03 | 0 | 0 | 0.0 | 3,015,600 | ▲9,700 | 23.1 |
| 2017/08/02 | 0 | 0 | 0.0 | 3,025,300 | ▲144,400 | 23.2 |
| 2017/08/01 | 0 | 0 | 0.0 | 3,169,700 | 3,500 | 24.3 |
| 2017/07/31 | 0 | 0 | 0.0 | 3,166,200 | 21,300 | 24.3 |
| 2017/07/28 | 0 | 0 | 0.0 | 3,144,900 | ▲44,100 | 24.1 |
| 2017/07/27 | 0 | 0 | 0.0 | 3,189,000 | ▲259,900 | 24.5 |
| 2017/07/26 | 0 | 0 | 0.0 | 3,448,900 | 331,900 | 26.4 |
| 2017/07/25 | 0 | 0 | 0.0 | 3,117,000 | ▲65,300 | 23.9 |
| 2017/07/24 | 0 | 0 | 0.0 | 3,182,300 | ▲28,900 | 24.4 |
| 2017/07/21 | 0 | 0 | 0.0 | 3,211,200 | ▲33,500 | 24.6 |
| 2017/07/20 | 0 | 0 | 0.0 | 3,244,700 | 79,600 | 24.9 |
| 2017/07/19 | 0 | 0 | 0.0 | 3,165,100 | ▲30,700 | 24.3 |
| 2017/07/18 | 0 | 0 | 0.0 | 3,195,800 | 93,000 | 24.5 |
| 2017/07/14 | 0 | 0 | 0.0 | 3,102,800 | ▲16,000 | 23.8 |
| 2017/07/13 | 0 | 0 | 0.0 | 3,118,800 | ▲12,000 | 23.9 |
| 2017/07/12 | 0 | 0 | 0.0 | 3,130,800 | ▲95,200 | 24.0 |
| 2017/07/11 | 0 | 0 | 0.0 | 3,226,000 | ▲25,100 | 24.7 |
| 2017/07/10 | 0 | 0 | 0.0 | 3,251,100 | 500 | 24.9 |
| 2017/07/07 | 0 | 0 | 0.0 | 3,250,600 | 8,200 | 24.9 |
| 2017/07/06 | 0 | 0 | 0.0 | 3,242,400 | 1,400 | 24.9 |
| 2017/07/05 | 0 | 0 | 0.0 | 3,241,000 | ▲44,200 | 24.9 |
| 2017/07/04 | 0 | 0 | 0.0 | 3,285,200 | 47,200 | 25.2 |
| 2017/07/03 | 0 | 0 | 0.0 | 3,238,000 | ▲22,000 | 24.8 |
| 2017/06/30 | 0 | ▲100 | 0.0 | 3,260,000 | ▲14,900 | 25.0 |
| 2017/06/29 | 100 | 0 | 0.0 | 3,274,900 | ▲28,200 | 25.1 |
| 2017/06/28 | 100 | 100 | 0.0 | 3,303,100 | ▲2,800 | 25.3 |
| 2017/06/27 | 0 | 0 | 0.0 | 3,305,900 | ▲120,200 | 25.4 |
| 2017/06/26 | 0 | 0 | 0.0 | 3,426,100 | ▲39,900 | 26.3 |
| 2017/06/23 | 0 | 0 | 0.0 | 3,466,000 | 35,900 | 26.6 |
| 2017/06/22 | 0 | 0 | 0.0 | 3,430,100 | 21,600 | 26.3 |
| 2017/06/21 | 0 | 0 | 0.0 | 3,408,500 | 33,900 | 26.1 |
| 2017/06/20 | 0 | 0 | 0.0 | 3,374,600 | ▲10,200 | 25.9 |
| 2017/06/19 | 0 | 0 | 0.0 | 3,384,800 | ▲30,200 | 26.0 |
| 2017/06/16 | 0 | 0 | 0.0 | 3,415,000 | 29,900 | 26.2 |
| 2017/06/15 | 0 | 0 | 0.0 | 3,385,100 | 32,500 | 26.0 |
| 2017/06/14 | 0 | 0 | 0.0 | 3,352,600 | ▲11,500 | 25.7 |
| 2017/06/13 | 0 | 0 | 0.0 | 3,364,100 | 11,800 | 25.8 |
| 2017/06/12 | 0 | 0 | 0.0 | 3,352,300 | ▲39,800 | 25.7 |
| 2017/06/09 | 0 | 0 | 0.0 | 3,392,100 | 25,400 | 26.0 |
| 2017/06/08 | 0 | 0 | 0.0 | 3,366,700 | 101,900 | 25.8 |
| 2017/06/07 | 0 | 0 | 0.0 | 3,264,800 | 61,500 | 25.0 |
| 2017/06/06 | 0 | 0 | 0.0 | 3,203,300 | 58,500 | 24.6 |
| 2017/06/05 | 0 | 0 | 0.0 | 3,144,800 | 34,600 | 24.1 |
| 2017/06/02 | 0 | 0 | 0.0 | 3,110,200 | 24,000 | 23.8 |
| 2017/06/01 | 0 | 0 | 0.0 | 3,086,200 | ▲12,800 | 23.7 |
| 2017/05/31 | 0 | 0 | 0.0 | 3,099,000 | 8,100 | 23.8 |
| 2017/05/30 | 0 | 0 | 0.0 | 3,090,900 | ▲200 | 23.7 |
| 2017/05/29 | 0 | 0 | 0.0 | 3,091,100 | ▲43,300 | 23.7 |
| 2017/05/26 | 0 | 0 | 0.0 | 3,134,400 | ▲1,900 | 24.0 |
| 2017/05/25 | 0 | 0 | 0.0 | 3,136,300 | ▲700 | 24.0 |
| 2017/05/24 | 0 | 0 | 0.0 | 3,137,000 | ▲61,500 | 24.1 |
| 2017/05/23 | 0 | 0 | 0.0 | 3,198,500 | ▲41,600 | 24.5 |
| 2017/05/22 | 0 | 0 | 0.0 | 3,240,100 | 34,200 | 24.8 |
| 2017/05/19 | 0 | 0 | 0.0 | 3,205,900 | ▲13,500 | 24.6 |
| 2017/05/18 | 0 | 0 | 0.0 | 3,219,400 | ▲10,700 | 24.7 |
| 2017/05/17 | 0 | 0 | 0.0 | 3,230,100 | ▲4,000 | 24.8 |
| 2017/05/16 | 0 | 0 | 0.0 | 3,234,100 | 32,000 | 24.8 |
| 2017/05/15 | 0 | 0 | 0.0 | 3,202,100 | ▲2,000 | 24.6 |
| 2017/05/12 | 0 | 0 | 0.0 | 3,204,100 | ▲7,800 | 24.6 |
| 2017/05/11 | 0 | 0 | 0.0 | 3,211,900 | ▲40,000 | 24.6 |
| 2017/05/10 | 0 | 0 | 0.0 | 3,251,900 | ▲15,200 | 24.9 |
| 2017/05/09 | 0 | 0 | 0.0 | 3,267,100 | ▲7,700 | 25.1 |
| 2017/05/08 | 0 | 0 | 0.0 | 3,274,800 | ▲4,900 | 25.1 |
| 2017/05/02 | 0 | 0 | 0.0 | 3,279,700 | ▲67,500 | 25.1 |
| 2017/05/01 | 0 | 0 | 0.0 | 3,347,200 | 88,000 | 25.7 |
| 2017/04/27 | 0 | 0 | 0.0 | 3,257,300 | ▲1,500 | 25.0 |
| 2017/04/26 | 0 | 0 | 0.0 | 3,258,800 | ▲38,400 | 25.0 |
| 2017/04/25 | 0 | 0 | 0.0 | 3,297,200 | ▲10,700 | 25.3 |
| 2017/04/24 | 0 | 0 | 0.0 | 3,307,900 | ▲30,800 | 25.4 |
| 2017/04/21 | 0 | 0 | 0.0 | 3,338,700 | 13,500 | 25.6 |
| 2017/04/20 | 0 | 0 | 0.0 | 3,325,200 | ▲43,000 | 25.5 |
| 2017/04/19 | 0 | 0 | 0.0 | 3,368,200 | 500 | 25.8 |
| 2017/04/18 | 0 | 0 | 0.0 | 3,367,700 | 1,900 | 25.8 |
| 2017/04/17 | 0 | 0 | 0.0 | 3,365,800 | ▲210,900 | 25.8 |
| 2017/04/14 | 0 | 0 | 0.0 | 3,576,700 | 109,600 | 27.4 |
| 2017/04/13 | 0 | 0 | 0.0 | 3,467,100 | ▲31,200 | 26.6 |
| 2017/04/12 | 0 | 0 | 0.0 | 3,498,300 | 136,900 | 26.8 |
| 2017/04/11 | 0 | 0 | 0.0 | 3,361,400 | 63,400 | 25.8 |
| 2017/04/10 | 0 | 0 | 0.0 | 3,298,000 | 26,500 | 25.3 |
| 2017/04/07 | 0 | 0 | 0.0 | 3,271,500 | ▲31,100 | 25.1 |
| 2017/04/06 | 0 | 0 | 0.0 | 3,302,600 | ▲130,200 | 25.3 |
| 2017/04/05 | 0 | 0 | 0.0 | 3,432,800 | ▲52,500 | 26.3 |
| 2017/04/04 | 0 | 0 | 0.0 | 3,485,300 | 36,000 | 26.7 |
| 2017/04/03 | 0 | 0 | 0.0 | 3,449,300 | ▲27,300 | 26.4 |
| 2017/03/31 | 0 | 0 | 0.0 | 3,476,600 | ▲24,600 | 26.7 |