スポンサーリンク
7376:ＢＣＣ（株）
| 日付 | 売残高 | 買残高 | ||||
|---|---|---|---|---|---|---|
| 残高 | 前日比 | 上場比 | 残高 | 前日比 | 上場比 | |
| 2024/10/18 | 0 | 0 | 0.0 | 250,000 | 6,400 | 22.3 |
| 2024/10/17 | 0 | 0 | 0.0 | 243,600 | -200 | 21.8 |
| 2024/10/16 | 0 | 0 | 0.0 | 243,800 | 2,100 | 21.8 |
| 2024/10/15 | 0 | 0 | 0.0 | 241,700 | 200 | 21.6 |
| 2024/10/11 | 0 | 0 | 0.0 | 241,500 | 0 | 21.6 |
| 2024/10/10 | 0 | 0 | 0.0 | 241,500 | 0 | 21.6 |
| 2024/10/09 | 0 | 0 | 0.0 | 241,500 | 600 | 21.6 |
| 2024/10/08 | 0 | 0 | 0.0 | 240,900 | 1,400 | 21.5 |
| 2024/10/07 | 0 | 0 | 0.0 | 239,500 | -3,300 | 21.4 |
| 2024/10/04 | 0 | 0 | 0.0 | 242,800 | 100 | 21.7 |
| 2024/10/03 | 0 | 0 | 0.0 | 242,700 | 0 | 21.7 |
| 2024/10/02 | 0 | 0 | 0.0 | 242,700 | 0 | 21.7 |
| 2024/10/01 | 0 | 0 | 0.0 | 242,700 | 0 | 21.7 |
| 2024/10/01 | 0 | 0 | 0.0 | 242,700 | 0 | 21.7 |
| 2024/09/30 | 0 | 0 | 0.0 | 242,700 | 0 | 21.7 |
| 2024/09/27 | 0 | 0 | 0.0 | 242,700 | -600 | 21.7 |
| 2024/09/26 | 0 | 0 | 0.0 | 243,300 | -100 | 21.7 |
| 2024/09/25 | 0 | 0 | 0.0 | 243,400 | -300 | 21.7 |
| 2024/09/24 | 0 | 0 | 0.0 | 243,700 | 2,500 | 21.8 |
| 2024/09/19 | 0 | 0 | 0.0 | 241,200 | 4,700 | 21.5 |
| 2024/09/18 | 0 | 0 | 0.0 | 236,500 | 200 | 21.1 |
| 2024/09/17 | 0 | 0 | 0.0 | 236,300 | 0 | 21.1 |
| 2024/09/13 | 0 | 0 | 0.0 | 236,300 | 3,500 | 21.1 |
| 2024/09/12 | 0 | 0 | 0.0 | 232,800 | 0 | 20.8 |
| 2024/09/11 | 0 | 0 | 0.0 | 232,800 | -100 | 20.8 |
| 2024/09/10 | 0 | 0 | 0.0 | 232,900 | 0 | 20.8 |
| 2024/09/09 | 0 | 0 | 0.0 | 232,900 | 500 | 20.8 |
| 2024/09/06 | 0 | 0 | 0.0 | 232,400 | -4,600 | 20.8 |
| 2024/09/05 | 0 | 0 | 0.0 | 237,000 | 0 | 21.2 |
| 2024/09/04 | 0 | 0 | 0.0 | 237,000 | 0 | 21.2 |
| 2024/09/03 | 0 | 0 | 0.0 | 237,000 | -200 | 21.2 |
| 2024/09/02 | 0 | 0 | 0.0 | 237,200 | 0 | 21.2 |
| 2024/08/30 | 0 | 0 | 0.0 | 237,200 | 0 | 21.2 |
| 2024/08/29 | 0 | 0 | 0.0 | 237,200 | -1,100 | 21.2 |
| 2024/08/28 | 0 | 0 | 0.0 | 238,300 | -200 | 21.3 |
| 2024/08/27 | 0 | 0 | 0.0 | 238,500 | -1,200 | 21.3 |
| 2024/08/26 | 0 | 0 | 0.0 | 239,700 | 0 | 21.4 |
| 2024/08/23 | 0 | 0 | 0.0 | 239,700 | 100 | 21.4 |
| 2024/08/22 | 0 | 0 | 0.0 | 239,600 | 100 | 21.4 |
| 2024/08/22 | 0 | 0 | 0.0 | 239,600 | 100 | 21.4 |
| 2024/08/21 | 0 | 0 | 0.0 | 239,500 | -400 | 21.4 |
| 2024/08/20 | 0 | 0 | 0.0 | 239,900 | 200 | 21.4 |
| 2024/08/19 | 0 | 0 | 0.0 | 239,700 | 500 | 21.4 |
| 2024/08/16 | 0 | 0 | 0.0 | 239,200 | 0 | 21.4 |
| 2024/08/15 | 0 | 0 | 0.0 | 239,200 | -300 | 21.4 |
| 2024/08/14 | 0 | 0 | 0.0 | 239,500 | 0 | 21.4 |
| 2024/08/13 | 0 | 0 | 0.0 | 239,500 | -100 | 21.4 |
| 2024/08/09 | 0 | 0 | 0.0 | 239,600 | -4,000 | 21.4 |
| 2024/08/08 | 0 | 0 | 0.0 | 243,600 | 0 | 21.8 |
| 2024/08/07 | 0 | 0 | 0.0 | 243,600 | -5,100 | 21.8 |
| 2024/08/06 | 0 | 0 | 0.0 | 248,700 | -300 | 22.2 |
| 2024/08/05 | 0 | 0 | 0.0 | 249,000 | 700 | 22.2 |
| 2024/08/02 | 0 | 0 | 0.0 | 248,300 | 0 | 22.2 |
| 2024/08/01 | 0 | 0 | 0.0 | 248,300 | 0 | 22.2 |
| 2024/07/31 | 0 | 0 | 0.0 | 248,300 | 0 | 22.2 |
| 2024/07/30 | 0 | 0 | 0.0 | 248,300 | 0 | 22.2 |
| 2024/07/29 | 0 | 0 | 0.0 | 248,300 | 0 | 22.2 |
| 2024/07/29 | 0 | 0 | 0.0 | 248,300 | 0 | 22.2 |
| 2024/07/26 | 0 | 0 | 0.0 | 248,300 | 0 | 22.2 |
| 2024/07/25 | 0 | 0 | 0.0 | 248,300 | 0 | 22.2 |
| 2024/07/24 | 0 | 0 | 0.0 | 248,300 | -100 | 22.2 |
| 2024/07/23 | 0 | 0 | 0.0 | 248,400 | 200 | 22.2 |
| 2024/07/23 | 0 | 0 | 0.0 | 248,400 | 200 | 22.2 |
| 2024/07/22 | 0 | 0 | 0.0 | 248,200 | 200 | 22.2 |
| 2024/07/19 | 0 | 0 | 0.0 | 248,000 | 0 | 22.1 |
| 2024/07/18 | 0 | 0 | 0.0 | 248,000 | 0 | 22.1 |
| 2024/07/17 | 0 | 0 | 0.0 | 248,000 | 0 | 22.1 |
| 2024/07/16 | 0 | 0 | 0.0 | 248,000 | 0 | 22.1 |
| 2024/07/12 | 0 | 0 | 0.0 | 248,000 | 500 | 22.1 |
| 2024/07/11 | 0 | 0 | 0.0 | 247,500 | -100 | 22.1 |
| 2024/07/10 | 0 | 0 | 0.0 | 247,600 | 600 | 22.1 |
| 2024/07/09 | 0 | 0 | 0.0 | 247,000 | 200 | 22.1 |
| 2024/07/08 | 0 | 0 | 0.0 | 246,800 | 0 | 22.0 |
| 2024/07/05 | 0 | 0 | 0.0 | 246,800 | 100 | 22.0 |
| 2024/07/03 | 0 | 0 | 0.0 | 246,700 | 100 | 22.0 |
| 2024/07/02 | 0 | 0 | 0.0 | 246,600 | 400 | 22.0 |
| 2024/07/01 | 0 | 0 | 0.0 | 246,200 | -100 | 22.0 |
| 2024/06/28 | 0 | 0 | 0.0 | 246,300 | -1,000 | 22.0 |
| 2024/06/27 | 0 | 0 | 0.0 | 247,300 | 0 | 22.1 |
| 2024/06/26 | 0 | 0 | 0.0 | 247,300 | 0 | 22.1 |
| 2024/06/25 | 0 | 0 | 0.0 | 247,300 | 100 | 22.1 |
| 2024/06/24 | 0 | 0 | 0.0 | 247,200 | 1,400 | 22.1 |
| 2024/06/21 | 0 | 0 | 0.0 | 245,800 | -1,000 | 22.0 |
| 2024/06/20 | 0 | 0 | 0.0 | 246,800 | 100 | 22.0 |
| 2024/06/19 | 0 | 0 | 0.0 | 246,700 | 0 | 22.0 |
| 2024/06/19 | 0 | 0 | 0.0 | 246,700 | 0 | 22.0 |
| 2024/06/18 | 0 | 0 | 0.0 | 246,700 | 0 | 22.0 |
| 2024/06/17 | 0 | 0 | 0.0 | 246,700 | 0 | 22.0 |
| 2024/06/13 | 0 | 0 | 0.0 | 246,700 | -2,600 | 22.0 |
| 2024/06/12 | 0 | 0 | 0.0 | 249,300 | 0 | 22.3 |
| 2024/06/11 | 0 | 0 | 0.0 | 249,300 | -3,900 | 22.3 |
| 2024/06/10 | 0 | 0 | 0.0 | 253,200 | 0 | 22.6 |
| 2024/06/07 | 0 | 0 | 0.0 | 253,200 | 0 | 22.6 |
| 2024/06/06 | 0 | 0 | 0.0 | 253,200 | 0 | 22.6 |
| 2024/06/05 | 0 | 0 | 0.0 | 253,200 | 0 | 22.6 |
| 2024/06/03 | 0 | 0 | 0.0 | 253,200 | 0 | 22.6 |
| 2024/05/31 | 0 | 0 | 0.0 | 253,200 | 300 | 22.6 |
| 2024/05/30 | 0 | 0 | 0.0 | 252,900 | 700 | 22.6 |
| 2024/05/29 | 0 | 0 | 0.0 | 252,200 | 0 | 22.5 |
| 2024/05/28 | 0 | 0 | 0.0 | 252,200 | 0 | 22.5 |
| 2024/05/27 | 0 | 0 | 0.0 | 252,200 | 700 | 22.5 |
| 2024/05/24 | 0 | 0 | 0.0 | 251,500 | 0 | 22.5 |
| 2024/05/23 | 0 | 0 | 0.0 | 251,500 | 0 | 22.5 |
| 2024/05/22 | 0 | 0 | 0.0 | 251,500 | 500 | 22.5 |
| 2024/05/21 | 0 | 0 | 0.0 | 251,000 | 0 | 22.4 |
| 2024/05/20 | 0 | 0 | 0.0 | 251,000 | -2,300 | 22.4 |
| 2024/05/17 | 0 | 0 | 0.0 | 253,300 | 0 | 22.6 |
| 2024/05/16 | 0 | 0 | 0.0 | 253,300 | 0 | 22.6 |
| 2024/05/15 | 0 | 0 | 0.0 | 253,300 | 0 | 22.6 |
| 2024/05/14 | 0 | 0 | 0.0 | 253,300 | 0 | 22.6 |
| 2024/05/13 | 0 | 0 | 0.0 | 253,300 | 200 | 22.6 |
| 2024/05/10 | 0 | 0 | 0.0 | 253,100 | -100 | 22.6 |
| 2024/05/09 | 0 | 0 | 0.0 | 253,200 | 0 | 22.6 |
| 2024/05/08 | 0 | 0 | 0.0 | 253,200 | 0 | 22.6 |
| 2024/05/07 | 0 | 0 | 0.0 | 253,200 | 0 | 22.6 |
| 2024/05/02 | 0 | 0 | 0.0 | 253,200 | 0 | 22.6 |
| 2024/04/30 | 0 | 0 | 0.0 | 253,500 | -1,200 | 22.6 |
| 2024/04/26 | 0 | 0 | 0.0 | 254,700 | 0 | 22.7 |
| 2024/04/25 | 0 | 0 | 0.0 | 254,700 | 100 | 22.7 |
| 2024/04/24 | 0 | 0 | 0.0 | 254,600 | 100 | 22.7 |
| 2024/04/23 | 0 | 0 | 0.0 | 254,500 | 0 | 22.7 |
| 2024/04/22 | 0 | 0 | 0.0 | 254,500 | 700 | 22.7 |
| 2024/04/19 | 0 | 0 | 0.0 | 253,800 | 0 | 22.7 |
| 2024/04/18 | 0 | 0 | 0.0 | 253,800 | 0 | 22.7 |
| 2024/04/17 | 0 | 0 | 0.0 | 253,800 | 0 | 22.7 |
| 2024/04/16 | 0 | 0 | 0.0 | 253,800 | 100 | 22.7 |
| 2024/04/15 | 0 | 0 | 0.0 | 253,700 | 0 | 22.7 |
| 2024/04/12 | 0 | 0 | 0.0 | 253,700 | -900 | 22.7 |
| 2024/04/11 | 0 | 0 | 0.0 | 254,600 | 0 | 22.7 |
| 2024/04/10 | 0 | 0 | 0.0 | 254,600 | 300 | 22.7 |
| 2024/04/09 | 0 | 0 | 0.0 | 254,300 | 900 | 22.7 |
| 2024/04/08 | 0 | 0 | 0.0 | 253,400 | 100 | 22.6 |
| 2024/04/05 | 0 | 0 | 0.0 | 253,300 | 0 | 22.6 |
| 2024/04/04 | 0 | 0 | 0.0 | 253,300 | 0 | 22.6 |
| 2024/04/03 | 0 | 0 | 0.0 | 253,300 | -100 | 22.6 |
| 2024/04/02 | 0 | 0 | 0.0 | 253,400 | -400 | 22.6 |
| 2024/04/01 | 0 | 0 | 0.0 | 253,800 | 0 | 22.7 |
| 2024/03/29 | 0 | 0 | 0.0 | 253,800 | 0 | 22.7 |
| 2024/03/28 | 0 | 0 | 0.0 | 253,800 | 0 | 22.7 |
| 2024/03/27 | 0 | 0 | 0.0 | 253,800 | 0 | 22.7 |
| 2024/03/26 | 0 | 0 | 0.0 | 253,800 | 100 | 22.7 |
| 2024/03/25 | 0 | 0 | 0.0 | 253,700 | 0 | 22.7 |
| 2024/03/21 | 0 | 0 | 0.0 | 253,600 | 0 | 22.6 |
| 2024/03/19 | 0 | 0 | 0.0 | 253,600 | 0 | 22.6 |
| 2024/03/18 | 0 | 0 | 0.0 | 253,600 | -100 | 22.6 |
| 2024/03/15 | 0 | 0 | 0.0 | 253,700 | 100 | 22.7 |
| 2024/03/14 | 0 | 0 | 0.0 | 253,600 | -200 | 22.6 |
| 2024/03/14 | 0 | 0 | 0.0 | 253,600 | -200 | 22.6 |
| 2024/03/14 | 0 | 0 | 0.0 | 253,600 | -200 | 22.6 |
| 2024/03/13 | 0 | 0 | 0.0 | 253,800 | 300 | 22.7 |
| 2024/03/12 | 0 | 0 | 0.0 | 253,500 | 0 | 22.6 |
| 2024/03/11 | 0 | 0 | 0.0 | 253,500 | -500 | 22.6 |
| 2024/03/08 | 0 | 0 | 0.0 | 254,000 | 100 | 22.7 |
| 2024/03/07 | 0 | 0 | 0.0 | 253,900 | 0 | 22.7 |
| 2024/03/06 | 0 | 0 | 0.0 | 253,900 | -100 | 22.7 |
| 2024/03/05 | 0 | 0 | 0.0 | 254,000 | 400 | 22.7 |
| 2024/03/04 | 0 | 0 | 0.0 | 253,600 | -100 | 22.6 |
| 2024/02/29 | 0 | 0 | 0.0 | 253,600 | 1,400 | 22.6 |
| 2024/02/27 | 0 | 0 | 0.0 | 252,900 | 2,500 | 22.6 |
| 2024/02/26 | 0 | 0 | 0.0 | 250,400 | 100 | 22.4 |
| 2024/02/22 | 0 | 0 | 0.0 | 250,300 | 600 | 22.4 |
| 2024/02/21 | 0 | 0 | 0.0 | 249,700 | -200 | 22.3 |
| 2024/02/20 | 0 | 0 | 0.0 | 249,900 | 400 | 22.3 |
| 2024/02/19 | 0 | 0 | 0.0 | 249,500 | 0 | 22.3 |
| 2024/02/16 | 0 | 0 | 0.0 | 249,500 | 0 | 22.3 |
| 2024/02/16 | 0 | 0 | 0.0 | 249,500 | 0 | 22.3 |
| 2024/02/15 | 0 | 0 | 0.0 | 249,500 | -400 | 22.3 |
| 2024/02/14 | 0 | 0 | 0.0 | 249,900 | -600 | 22.3 |
| 2024/02/13 | 0 | 0 | 0.0 | 250,500 | 100 | 22.4 |
| 2024/02/09 | 0 | 0 | 0.0 | 250,400 | 0 | 22.4 |
| 2024/02/08 | 0 | 0 | 0.0 | 250,400 | 0 | 22.4 |
| 2024/02/07 | 0 | 0 | 0.0 | 250,400 | 700 | 22.4 |
| 2024/02/06 | 0 | 0 | 0.0 | 249,700 | -300 | 22.3 |
| 2024/02/05 | 0 | 0 | 0.0 | 250,000 | 0 | 22.3 |
| 2024/02/02 | 0 | 0 | 0.0 | 250,000 | -500 | 22.3 |
| 2024/02/01 | 0 | 0 | 0.0 | 250,500 | -400 | 22.4 |
| 2024/01/31 | 0 | 0 | 0.0 | 250,900 | 100 | 22.4 |
| 2024/01/30 | 0 | 0 | 0.0 | 250,800 | 0 | 22.4 |
| 2024/01/29 | 0 | 0 | 0.0 | 250,800 | 0 | 22.4 |
| 2024/01/26 | 0 | 0 | 0.0 | 250,800 | 0 | 22.4 |
| 2024/01/25 | 0 | 0 | 0.0 | 250,800 | 500 | 22.4 |
| 2024/01/24 | 0 | 0 | 0.0 | 250,300 | 0 | 22.4 |
| 2024/01/19 | 0 | 0 | 0.0 | 250,200 | 0 | 22.3 |
| 2024/01/18 | 0 | 0 | 0.0 | 250,200 | -100 | 22.3 |
| 2024/01/17 | 0 | 0 | 0.0 | 250,300 | 0 | 22.4 |
| 2024/01/16 | 0 | 0 | 0.0 | 250,300 | 0 | 22.4 |
| 2024/01/15 | 0 | 0 | 0.0 | 250,300 | 500 | 22.4 |
| 2024/01/12 | 0 | 0 | 0.0 | 249,800 | -500 | 22.3 |
| 2024/01/11 | 0 | 0 | 0.0 | 250,300 | 0 | 22.4 |
| 2024/01/10 | 0 | 0 | 0.0 | 250,300 | -200 | 22.4 |
| 2024/01/09 | 0 | 0 | 0.0 | 250,500 | 0 | 22.4 |
| 2024/01/05 | 0 | 0 | 0.0 | 250,500 | 0 | 22.4 |
| 2024/01/04 | 0 | 0 | 0.0 | 250,500 | 0 | 22.4 |
| 2023/12/29 | 0 | 0 | 0.0 | -100 | 22.4 | 0.0 |
| 2023/12/28 | 0 | 0 | 0.0 | 250,600 | 400 | 22.4 |
| 2023/12/27 | 0 | 0 | 0.0 | 250,200 | -500 | 22.3 |
| 2023/12/27 | 0 | 0 | 0.0 | 250,200 | -500 | 22.3 |
| 2023/12/25 | 0 | 0 | 0.0 | 246,200 | 0 | 22.0 |
| 2023/12/22 | 0 | 0 | 0.0 | 246,200 | 9,000 | 22.0 |
| 2023/12/21 | 0 | 0 | 0.0 | 237,200 | 16,600 | 21.2 |
| 2023/12/19 | 0 | 0 | 0.0 | 220,600 | -1,300 | 19.7 |
| 2023/12/18 | 0 | 0 | 0.0 | 221,900 | -2,200 | 19.8 |
| 2023/12/15 | 0 | 0 | 0.0 | 224,100 | 100 | 20.0 |
| 2023/12/14 | 0 | 0 | 0.0 | 224,000 | 200 | 20.0 |
| 2023/12/13 | 0 | 0 | 0.0 | 223,800 | 0 | 20.0 |
| 2023/12/11 | 0 | 0 | 0.0 | 223,500 | 0 | 20.0 |
| 2023/12/08 | 0 | 0 | 0.0 | 223,500 | -300 | 20.0 |
| 2023/12/07 | 0 | 0 | 0.0 | 223,800 | -300 | 20.0 |
| 2023/12/06 | 0 | 0 | 0.0 | 224,100 | 0 | 20.0 |
| 2023/12/05 | 0 | 0 | 0.0 | 224,100 | 1,900 | 20.0 |
| 2023/12/04 | 0 | 0 | 0.0 | 222,200 | 0 | 19.8 |
| 2023/12/01 | 0 | 0 | 0.0 | 222,200 | 0 | 19.8 |
| 2023/11/30 | 0 | 0 | 0.0 | 222,200 | 100 | 19.8 |
| 2023/11/29 | 0 | 0 | 0.0 | 222,100 | -1,500 | 19.8 |
| 2023/11/27 | 0 | 0 | 0.0 | 223,100 | -200 | 19.9 |
| 2023/11/24 | 0 | 0 | 0.0 | 223,300 | -100 | 19.9 |
| 2023/11/22 | 0 | 0 | 0.0 | 223,400 | 400 | 20.0 |
| 2023/11/21 | 0 | 0 | 0.0 | 223,000 | -3,100 | 19.9 |
| 2023/11/20 | 0 | 0 | 0.0 | 226,100 | -3,200 | 20.2 |
| 2023/11/17 | 0 | 0 | 0.0 | 229,300 | 0 | 20.5 |
| 2023/11/16 | 0 | 0 | 0.0 | 229,300 | 0 | 20.5 |
| 2023/11/15 | 0 | 0 | 0.0 | 229,300 | 200 | 20.5 |
| 2023/11/14 | 0 | 0 | 0.0 | 229,100 | 0 | 20.5 |
| 2023/11/13 | 0 | 0 | 0.0 | 229,100 | 200 | 20.5 |
| 2023/11/10 | 0 | 0 | 0.0 | 228,900 | -200 | 20.4 |
| 2023/11/09 | 0 | 0 | 0.0 | 229,100 | 0 | 20.5 |
| 2023/11/08 | 0 | 0 | 0.0 | 229,100 | 400 | 20.5 |
| 2023/11/08 | 0 | 0 | 0.0 | 229,100 | 400 | 20.5 |
| 2023/11/07 | 0 | 0 | 0.0 | 228,700 | 200 | 20.4 |
| 2023/11/06 | 0 | 0 | 0.0 | 228,500 | 200 | 20.4 |
| 2023/11/02 | 0 | 0 | 0.0 | 228,300 | 300 | 20.4 |
| 2023/11/01 | 0 | 0 | 0.0 | 228,000 | -400 | 20.4 |
| 2023/10/31 | 0 | 0 | 0.0 | 228,400 | 600 | 20.4 |
| 2023/10/30 | 0 | 0 | 0.0 | 227,800 | -1,700 | 20.3 |
| 2023/10/27 | 0 | 0 | 0.0 | 229,500 | 0 | 20.5 |
| 2023/10/26 | 0 | 0 | 0.0 | 229,500 | 0 | 20.5 |
| 2023/10/25 | 0 | 0 | 0.0 | 229,500 | 0 | 20.5 |
| 2023/10/24 | 0 | 0 | 0.0 | 229,500 | -100 | 20.5 |
| 2023/10/23 | 0 | 0 | 0.0 | 229,600 | 0 | 20.5 |
| 2023/10/20 | 0 | 0 | 0.0 | 229,600 | 100 | 20.5 |
| 2023/10/18 | 0 | 0 | 0.0 | 229,500 | -100 | 20.5 |
| 2023/10/17 | 0 | 0 | 0.0 | 229,600 | 0 | 20.5 |
| 2023/10/16 | 0 | 0 | 0.0 | 229,600 | 0 | 20.5 |
| 2023/10/13 | 0 | 0 | 0.0 | 229,600 | 100 | 20.5 |
| 2023/10/12 | 0 | 0 | 0.0 | 229,500 | 100 | 20.5 |
| 2023/10/11 | 0 | 0 | 0.0 | 229,400 | 0 | 20.5 |
| 2023/10/10 | 0 | 0 | 0.0 | 229,400 | 0 | 20.5 |
| 2023/10/05 | 0 | 0 | 0.0 | 229,800 | -100 | 20.5 |
| 2023/10/04 | 0 | 0 | 0.0 | 229,900 | 200 | 20.5 |
| 2023/10/03 | 0 | 0 | 0.0 | 229,700 | 300 | 20.5 |
| 2023/09/29 | 0 | 0 | 0.0 | 229,400 | -400 | 20.6 |
| 2023/09/28 | 0 | 0 | 0.0 | 229,800 | 0 | 20.6 |
| 2023/09/27 | 0 | 0 | 0.0 | 229,800 | 0 | 20.6 |
| 2023/09/26 | 0 | 0 | 0.0 | 229,800 | -200 | 20.6 |
| 2023/09/25 | 0 | 0 | 0.0 | 230,000 | -200 | 20.6 |
| 2023/09/22 | 0 | 0 | 0.0 | 230,200 | 0 | 20.7 |
| 2023/09/21 | 0 | 0 | 0.0 | 230,200 | -600 | 20.7 |
| 2023/09/20 | 0 | 0 | 0.0 | 230,800 | -400 | 20.7 |
| 2023/09/19 | 0 | 0 | 0.0 | 231,200 | 0 | 20.8 |
| 2023/09/15 | 0 | 0 | 0.0 | 231,200 | 0 | 20.8 |
| 2023/09/14 | 0 | 0 | 0.0 | 231,200 | 0 | 20.8 |
| 2023/06/22 | 0 | 0 | 0.0 | 237,000 | 3,300 | 21.3 |
| 2023/06/21 | 0 | 0 | 0.0 | 233,700 | -500 | 21.0 |
| 2023/06/20 | 0 | 0 | 0.0 | 234,200 | -700 | 21.0 |
| 2023/06/19 | 0 | 0 | 0.0 | 234,900 | 2,900 | 21.1 |
| 2023/06/16 | 0 | 0 | 0.0 | 232,000 | 500 | 20.8 |
| 2023/06/15 | 0 | 0 | 0.0 | 231,500 | 800 | 20.8 |
| 2023/06/14 | 0 | 0 | 0.0 | 230,700 | 200 | 20.7 |
| 2023/06/13 | 0 | 0 | 0.0 | 230,500 | 2,200 | 20.7 |
| 2023/06/12 | 0 | 0 | 0.0 | 228,300 | 2,000 | 20.5 |
| 2023/06/09 | 0 | 0 | 0.0 | 226,300 | -700 | 20.3 |
| 2023/06/08 | 0 | 0 | 0.0 | 227,000 | 2,700 | 20.4 |
| 2023/06/07 | 0 | 0 | 0.0 | 224,300 | 700 | 20.1 |
| 2023/06/06 | 0 | -100 | 0.0 | 223,600 | 2,500 | 20.1 |
| 2023/06/05 | 100 | 100 | 0.0 | 221,100 | -3,400 | 19.9 |
| 2023/06/02 | 0 | - | 0.0 | 224,500 | - | 20.2 |