スポンサーリンク
7707:プレシジョン・システム・サイエンス（株）
| 日付 | 売残高 | 買残高 | ||||
|---|---|---|---|---|---|---|
| 残高 | 前日比 | 上場比 | 残高 | 前日比 | 上場比 | |
| 2024/09/13 | 1,164,800 | -9,700 | 4.2 | 2,076,600 | 51,700 | 7.5 |
| 2024/09/12 | 1,174,500 | -18,700 | 4.2 | 2,024,900 | -232,200 | 7.3 |
| 2024/09/11 | 1,193,200 | -29,900 | 4.3 | 2,257,100 | 89,200 | 8.2 |
| 2024/09/10 | 1,223,100 | -8,700 | 4.4 | 2,167,900 | 61,200 | 7.8 |
| 2024/09/09 | 1,231,800 | -11,400 | 4.5 | 2,106,700 | 6,200 | 7.6 |
| 2024/09/06 | 1,243,200 | -7,400 | 4.5 | 2,100,500 | -81,700 | 7.6 |
| 2024/09/05 | 1,250,600 | -2,200 | 4.5 | 2,182,200 | -38,800 | 7.9 |
| 2024/09/04 | 1,252,800 | -22,500 | 4.5 | 2,221,000 | 49,100 | 8.0 |
| 2024/09/03 | 1,275,300 | -2,000 | 4.6 | 2,171,900 | 71,600 | 7.9 |
| 2024/09/02 | 1,277,300 | -1,000 | 4.6 | 2,100,300 | 16,200 | 7.6 |
| 2024/08/30 | 1,278,300 | -6,900 | 4.6 | 2,084,100 | 27,000 | 7.5 |
| 2024/08/29 | 1,285,200 | -4,500 | 4.6 | 2,057,100 | 8,000 | 7.4 |
| 2024/08/28 | 1,289,700 | -8,100 | 4.7 | 2,049,100 | -290,400 | 7.4 |
| 2024/08/27 | 1,297,800 | -45,700 | 4.7 | 2,339,500 | -121,300 | 8.5 |
| 2024/08/26 | 1,343,500 | -196,800 | 4.9 | 2,460,800 | -170,400 | 8.9 |
| 2024/08/23 | 1,540,300 | -129,300 | 5.6 | 2,631,200 | -450,500 | 9.5 |
| 2024/08/22 | 1,669,600 | -66,600 | 6.0 | 3,081,700 | 355,700 | 11.1 |
| 2024/08/22 | 1,669,600 | -66,600 | 6.0 | 3,081,700 | 355,700 | 11.1 |
| 2024/08/21 | 1,736,200 | -106,500 | 6.3 | 2,726,000 | -54,000 | 9.9 |
| 2024/08/20 | 1,842,700 | -101,100 | 6.7 | 2,780,000 | 9,200 | 10.0 |
| 2024/08/19 | 1,943,800 | -154,300 | 7.0 | 2,770,800 | 117,800 | 10.0 |
| 2024/08/16 | 2,098,100 | 865,100 | 7.6 | 2,653,000 | 1,035,700 | 9.6 |
| 2022/08/09 | 1,242,700 | 4,900 | 4.5 | 1,796,700 | -49,300 | 6.5 |
| 2022/08/08 | 1,237,800 | -1,800 | 4.5 | 1,846,000 | -800 | 6.7 |
| 2022/08/05 | 1,239,600 | 163,500 | 4.5 | 1,846,800 | 55,200 | 6.7 |
| 2022/08/04 | 1,076,100 | 496,900 | 3.9 | 1,791,600 | -61,600 | 6.5 |
| 2022/08/03 | 579,200 | -2,800 | 2.1 | 1,853,200 | 1,600 | 6.7 |
| 2022/08/02 | 582,000 | -900 | 2.1 | 1,851,600 | 7,400 | 6.7 |
| 2022/08/01 | 582,900 | 0 | 2.1 | 1,844,200 | -18,600 | 6.7 |
| 2022/07/29 | 582,900 | -14,600 | 2.1 | 1,862,800 | 4,700 | 6.7 |
| 2022/07/28 | 597,500 | 10,900 | 2.2 | 1,858,100 | 46,100 | 6.7 |
| 2022/07/27 | 586,600 | -33,200 | 2.1 | 1,812,000 | -88,600 | 6.5 |
| 2022/07/26 | 619,800 | -18,600 | 2.2 | 1,900,600 | -37,600 | 6.9 |
| 2022/07/25 | 638,400 | 13,800 | 2.3 | 1,938,200 | -213,100 | 7.0 |
| 2022/07/22 | 624,600 | -84,700 | 2.3 | 2,151,300 | -119,600 | 7.8 |
| 2022/07/21 | 709,300 | -85,400 | 2.6 | 2,270,900 | -93,400 | 8.2 |
| 2022/07/20 | 794,700 | 61,700 | 2.9 | 2,364,300 | 16,800 | 8.5 |
| 2022/07/19 | 733,000 | -60,100 | 2.6 | 2,347,500 | 195,900 | 8.5 |
| 2022/07/15 | 793,100 | -101,400 | 2.9 | 2,151,600 | 137,100 | 7.8 |
| 2022/07/14 | 894,500 | 3,100 | 3.2 | 2,014,500 | 128,500 | 7.3 |
| 2022/07/13 | 891,400 | -2,200 | 3.2 | 1,886,000 | 58,700 | 6.8 |
| 2020/10/06 | 1,972,500 | 8,400 | 7.5 | 3,307,800 | 35,300 | 12.5 |
| 2020/10/05 | 1,964,100 | 2,600 | 7.4 | 3,343,100 | 41,200 | 12.7 |
| 2020/10/02 | 1,961,500 | 6,100 | 7.4 | 3,384,300 | 16,100 | 12.8 |
| 2020/10/01 | 1,967,600 | 0 | 7.5 | 3,400,400 | 100 | 12.9 |
| 2020/09/29 | 2,020,900 | 40,600 | 7.7 | 3,356,500 | 59,800 | 12.7 |
| 2020/09/28 | 1,980,300 | 88,700 | 7.5 | 3,416,300 | 114,300 | 13.0 |
| 2020/09/25 | 1,891,600 | 7,000 | 7.2 | 3,530,600 | 39,600 | 13.4 |
| 2020/09/24 | 1,898,600 | 6,000 | 7.2 | 3,570,200 | 26,800 | 13.5 |
| 2020/09/23 | 1,892,600 | 11,700 | 7.2 | 3,597,000 | 18,900 | 13.6 |
| 2020/09/18 | 1,880,900 | 110,800 | 7.1 | 3,578,100 | 99,000 | 13.6 |
| 2020/09/17 | 1,991,700 | 5,100 | 7.6 | 3,677,100 | 91,200 | 13.9 |
| 2020/09/16 | 1,986,600 | 6,600 | 7.5 | 3,768,300 | 52,900 | 14.3 |
| 2020/09/15 | 1,993,200 | 2,400 | 7.6 | 3,715,400 | 74,100 | 14.1 |
| 2020/09/14 | 1,995,600 | 9,300 | 7.6 | 3,789,500 | 94,100 | 14.4 |
| 2020/09/11 | 2,004,900 | 10,200 | 7.6 | 3,695,400 | 38,800 | 14.0 |
| 2020/09/10 | 2,015,100 | 4,600 | 7.6 | 3,734,200 | 122,700 | 14.2 |
| 2020/09/09 | 2,019,700 | 6,600 | 7.7 | 3,856,900 | 5,500 | 14.6 |
| 2020/09/08 | 2,026,300 | 22,400 | 7.7 | 3,862,400 | 13,100 | 14.6 |
| 2020/09/07 | 2,048,700 | 18,200 | 7.8 | 3,875,500 | 77,100 | 14.7 |
| 2020/09/04 | 2,030,500 | 13,500 | 7.7 | 3,952,600 | 102,200 | 15.0 |
| 2020/09/03 | 2,044,000 | 5,800 | 7.8 | 4,054,800 | 31,800 | 15.4 |
| 2020/09/02 | 2,049,800 | 32,600 | 7.8 | 4,023,000 | 10,900 | 15.3 |
| 2020/09/01 | 2,082,400 | 66,000 | 7.9 | 4,012,100 | 50,400 | 15.2 |
| 2020/08/31 | 2,148,400 | 22,700 | 8.1 | 3,961,700 | 353,400 | 15.0 |
| 2020/08/28 | 2,171,100 | 12,100 | 8.2 | 4,315,100 | 112,800 | 16.4 |
| 2020/08/27 | 2,159,000 | 5,300 | 8.2 | 4,427,900 | 33,400 | 16.8 |
| 2020/08/26 | 2,164,300 | 3,200 | 8.2 | 4,394,500 | 14,300 | 16.7 |
| 2020/08/25 | 2,161,100 | 5,300 | 8.2 | 4,408,800 | 18,400 | 16.7 |
| 2020/08/24 | 2,166,400 | 5,400 | 8.2 | 4,427,200 | 86,000 | 16.8 |
| 2020/08/21 | 2,171,800 | 300 | 8.2 | 4,341,200 | 29,000 | 16.5 |
| 2020/08/20 | 2,172,100 | 3,000 | 8.2 | 4,370,200 | 25,300 | 16.6 |
| 2020/08/19 | 2,175,100 | 10,100 | 8.2 | 4,344,900 | 103,400 | 16.5 |
| 2020/08/18 | 2,185,200 | 800 | 8.3 | 4,241,500 | 6,000 | 16.1 |
| 2020/08/17 | 2,184,400 | 4,200 | 8.3 | 4,247,500 | 26,500 | 16.1 |
| 2020/08/14 | 2,188,600 | 16,700 | 8.3 | 4,274,000 | 42,200 | 16.2 |
| 2020/08/13 | 2,205,300 | 100 | 8.4 | 4,231,800 | 99,200 | 16.0 |
| 2020/08/12 | 2,205,400 | 79,800 | 8.4 | 4,331,000 | 199,500 | 16.4 |
| 2020/08/11 | 2,285,200 | 38,200 | 8.7 | 4,530,500 | 25,900 | 17.2 |
| 2020/08/07 | 2,323,400 | 11,300 | 8.8 | 4,504,600 | 104,300 | 17.1 |
| 2020/08/06 | 2,334,700 | 29,000 | 8.9 | 4,608,900 | 108,500 | 17.5 |
| 2020/08/05 | 2,305,700 | 38,300 | 8.7 | 4,717,400 | 247,000 | 17.9 |
| 2020/08/04 | 2,344,000 | 40,600 | 8.9 | 4,470,400 | 14,600 | 17.0 |
| 2020/08/03 | 2,384,600 | 195,100 | 9.0 | 4,455,800 | 116,500 | 16.9 |
| 2020/07/31 | 2,579,700 | 399,900 | 9.8 | 4,339,300 | 82,900 | 16.5 |
| 2020/07/30 | 2,979,600 | 1,111,800 | 11.3 | 4,256,400 | 210,700 | 16.1 |
| 2020/07/03 | 757,400 | 34,800 | 2.9 | 3,019,700 | 239,200 | 11.5 |
| 2020/07/02 | 722,600 | 59,400 | 2.7 | 2,780,500 | 22,100 | 10.5 |
| 2020/07/01 | 663,200 | 134,700 | 2.5 | 2,802,600 | 96,900 | 10.6 |
| 2020/06/30 | 528,500 | 400 | 2.0 | 2,705,700 | 18,800 | 10.3 |
| 2020/06/29 | 528,900 | 3,500 | 2.0 | 2,686,900 | 86,100 | 10.2 |
| 2020/06/26 | 532,400 | 100 | 2.0 | 2,600,800 | 53,500 | 9.9 |
| 2020/06/25 | 532,300 | 20,300 | 2.0 | 2,547,300 | 46,100 | 9.7 |
| 2020/06/24 | 552,600 | 12,300 | 2.1 | 2,593,400 | 23,400 | 9.8 |
| 2020/06/23 | 564,900 | 5,200 | 2.1 | 2,616,800 | 36,000 | 9.9 |
| 2020/06/22 | 570,100 | 10,300 | 2.2 | 2,580,800 | 80,800 | 9.8 |
| 2020/06/19 | 580,400 | 900 | 2.2 | 2,500,000 | 69,400 | 9.5 |
| 2020/06/18 | 579,500 | 6,600 | 2.2 | 2,569,400 | 1,100 | 9.7 |
| 2020/06/17 | 586,100 | 3,500 | 2.2 | 2,568,300 | 10,400 | 9.7 |
| 2020/06/16 | 582,600 | 7,900 | 2.2 | 2,578,700 | 11,200 | 9.8 |
| 2020/06/15 | 590,500 | 9,200 | 2.2 | 2,567,500 | 80,200 | 9.7 |
| 2020/06/12 | 599,700 | 13,500 | 2.3 | 2,647,700 | 55,500 | 10.0 |
| 2020/06/11 | 613,200 | 5,400 | 2.3 | 2,592,200 | 19,500 | 9.8 |
| 2020/06/10 | 618,600 | 15,900 | 2.3 | 2,611,700 | 23,900 | 9.9 |
| 2020/06/09 | 634,500 | 55,000 | 2.4 | 2,587,800 | 7,900 | 9.8 |
| 2020/06/08 | 689,500 | 57,400 | 2.6 | 2,595,700 | 43,100 | 9.8 |
| 2020/06/05 | 746,900 | 41,700 | 2.8 | 2,638,800 | 101,400 | 10.0 |
| 2020/06/04 | 788,600 | 1,500 | 3.0 | 2,537,400 | 21,200 | 9.6 |
| 2020/06/03 | 790,100 | 21,800 | 3.0 | 2,558,600 | 6,700 | 9.7 |
| 2020/06/02 | 811,900 | 18,900 | 3.1 | 2,551,900 | 2,600 | 9.7 |
| 2020/06/01 | 830,800 | 122,500 | 3.2 | 2,554,500 | 1,800 | 9.7 |
| 2020/05/29 | 953,300 | 7,600 | 3.6 | 2,552,700 | 22,800 | 9.7 |
| 2020/05/28 | 945,700 | 12,300 | 3.6 | 2,529,900 | 60,300 | 9.6 |
| 2020/05/27 | 958,000 | 25,400 | 3.6 | 2,590,200 | 92,900 | 9.8 |
| 2020/05/26 | 983,400 | 44,700 | 3.7 | 2,683,100 | 40,900 | 10.2 |
| 2020/05/25 | 1,028,100 | 3,400 | 3.9 | 2,724,000 | 200 | 10.3 |
| 2020/05/22 | 1,031,500 | 8,500 | 3.9 | 2,724,200 | 8,200 | 10.3 |
| 2020/05/21 | 1,040,000 | 5,100 | 3.9 | 2,716,000 | 85,100 | 10.3 |
| 2020/05/20 | 1,045,100 | 11,200 | 4.0 | 2,801,100 | 20,300 | 10.6 |
| 2020/05/19 | 1,056,300 | 1,800 | 4.0 | 2,821,400 | 12,100 | 10.7 |
| 2020/05/18 | 1,058,100 | 20,500 | 4.0 | 2,809,300 | 53,200 | 10.7 |
| 2020/05/15 | 1,078,600 | 20,000 | 4.1 | 2,862,500 | 101,900 | 10.9 |
| 2020/05/14 | 1,098,600 | 33,200 | 4.2 | 2,760,600 | 76,900 | 10.5 |
| 2020/05/13 | 1,131,800 | 18,600 | 4.3 | 2,837,500 | 135,500 | 10.8 |
| 2020/05/12 | 1,150,400 | 57,300 | 4.4 | 2,973,000 | 308,800 | 11.3 |
| 2017/07/27 | 933,500 | ▲13,100 | 4.0 | 3,002,600 | ▲71,700 | 13.0 |
| 2017/07/26 | 946,600 | 55,300 | 4.1 | 3,074,300 | 97,200 | 13.3 |
| 2017/07/25 | 891,300 | ▲23,500 | 3.9 | 2,977,100 | ▲54,900 | 12.9 |
| 2017/07/24 | 914,800 | 179,600 | 4.0 | 3,032,000 | 226,400 | 13.1 |
| 2017/07/21 | 735,200 | ▲4,300 | 3.2 | 2,805,600 | 2,000 | 12.2 |
| 2017/07/20 | 739,500 | 23,300 | 3.2 | 2,803,600 | 246,500 | 12.2 |
| 2017/07/19 | 716,200 | ▲23,400 | 3.1 | 2,557,100 | 105,200 | 11.1 |
| 2017/07/18 | 739,600 | 20,400 | 3.2 | 2,451,900 | ▲23,200 | 10.6 |
| 2017/07/14 | 719,200 | ▲27,100 | 3.1 | 2,475,100 | ▲20,000 | 10.7 |
| 2017/07/13 | 746,300 | 93,700 | 3.2 | 2,495,100 | 27,800 | 10.8 |
| 2017/07/12 | 652,600 | ▲27,700 | 2.8 | 2,467,300 | 52,400 | 10.7 |
| 2017/07/11 | 680,300 | ▲45,800 | 2.9 | 2,414,900 | ▲93,700 | 10.5 |
| 2017/07/10 | 726,100 | ▲21,900 | 3.1 | 2,508,600 | ▲5,100 | 10.9 |
| 2017/07/07 | 748,000 | 0 | 3.2 | 2,513,700 | 58,800 | 10.9 |
| 2017/07/06 | 748,000 | ▲96,100 | 3.2 | 2,454,900 | ▲10,300 | 10.6 |
| 2017/07/05 | 844,100 | ▲129,800 | 3.7 | 2,465,200 | ▲97,900 | 10.7 |
| 2017/07/04 | 973,900 | ▲469,300 | 4.2 | 2,563,100 | ▲566,500 | 11.1 |
| 2017/07/03 | 1,443,200 | ▲89,300 | 6.3 | 3,129,600 | 135,300 | 13.6 |
| 2017/06/30 | 1,532,500 | 140,600 | 6.6 | 2,994,300 | 321,400 | 13.0 |
| 2017/06/29 | 1,391,900 | 706,200 | 6.0 | 2,672,900 | 803,100 | 11.6 |
| 2017/06/28 | 685,700 | 4,600 | 3.0 | 1,869,800 | ▲46,400 | 8.1 |
| 2017/06/27 | 681,100 | 1,400 | 3.0 | 1,916,200 | 16,300 | 8.3 |
| 2017/06/26 | 679,700 | 12,300 | 2.9 | 1,899,900 | 4,000 | 8.2 |
| 2017/06/23 | 667,400 | ▲43,800 | 2.9 | 1,895,900 | ▲48,300 | 8.2 |
| 2017/06/22 | 711,200 | ▲12,000 | 3.1 | 1,944,200 | 11,300 | 8.4 |
| 2017/06/20 | 765,400 | ▲51,300 | 3.3 | 1,950,400 | ▲54,200 | 8.5 |
| 2017/06/19 | 816,700 | 84,300 | 3.5 | 2,004,600 | ▲65,000 | 8.7 |
| 2017/06/16 | 732,400 | 0 | 3.2 | 2,069,600 | ▲28,700 | 9.0 |
| 2017/06/15 | 732,400 | ▲23,800 | 3.2 | 2,098,300 | ▲63,500 | 9.1 |
| 2017/06/14 | 756,200 | ▲7,700 | 3.3 | 2,161,800 | ▲102,000 | 9.4 |
| 2017/06/13 | 763,900 | ▲12,000 | 3.3 | 2,263,800 | ▲59,800 | 9.8 |
| 2017/06/12 | 775,900 | ▲59,600 | 3.4 | 2,323,600 | ▲86,600 | 10.1 |
| 2017/06/09 | 835,500 | ▲95,400 | 3.6 | 2,410,200 | ▲346,700 | 10.4 |
| 2017/06/08 | 930,900 | 90,700 | 4.0 | 2,756,900 | ▲36,300 | 12.0 |
| 2017/06/07 | 840,200 | 126,500 | 3.6 | 2,793,200 | 198,700 | 12.1 |
| 2017/06/06 | 713,700 | ▲178,100 | 3.1 | 2,594,500 | ▲133,400 | 11.2 |
| 2017/06/05 | 891,800 | - | 3.9 | 2,727,900 | - | 11.8 |