スポンサーリンク
8938:グローム・ホールディングス（株）
| 日付 | 売残高 | 買残高 | ||||
|---|---|---|---|---|---|---|
| 残高 | 前日比 | 上場比 | 残高 | 前日比 | 上場比 | |
| 2025/07/11 | 0 | 0 | 0.0 | 2,030,100 | 369,600 | 22.4 |
| 2025/07/10 | 0 | 0 | 0.0 | 1,660,500 | 2,900 | 18.3 |
| 2025/07/09 | 0 | 0 | 0.0 | 1,657,600 | -654,900 | 18.3 |
| 2025/07/08 | 0 | 0 | 0.0 | 2,312,500 | 4,300 | 25.5 |
| 2025/07/07 | 0 | 0 | 0.0 | 2,308,200 | 200 | 25.5 |
| 2025/07/04 | 0 | 0 | 0.0 | 2,308,000 | 0 | 25.5 |
| 2025/07/04 | 0 | 0 | 0.0 | 2,308,000 | 0 | 25.5 |
| 2025/07/03 | 0 | 0 | 0.0 | 2,308,000 | 0 | 25.5 |
| 2025/07/02 | 0 | 0 | 0.0 | 2,308,000 | -1,000 | 25.5 |
| 2025/07/01 | 0 | 0 | 0.0 | 2,309,000 | -100 | 25.5 |
| 2025/06/30 | 0 | 0 | 0.0 | 2,309,100 | 0 | 25.5 |
| 2025/06/27 | 0 | 0 | 0.0 | 2,309,100 | -3,200 | 25.5 |
| 2025/06/26 | 0 | 0 | 0.0 | 2,312,300 | 2,700 | 25.5 |
| 2025/06/25 | 0 | 0 | 0.0 | 2,309,600 | 0 | 25.5 |
| 2025/06/24 | 0 | 0 | 0.0 | 2,309,600 | -12,700 | 25.5 |
| 2025/06/23 | 0 | 0 | 0.0 | 2,322,300 | 2,600 | 25.7 |
| 2025/06/20 | 0 | 0 | 0.0 | 2,319,700 | 6,500 | 25.6 |
| 2025/06/19 | 0 | 0 | 0.0 | 2,313,200 | 5,100 | 25.6 |
| 2025/06/18 | 0 | 0 | 0.0 | 2,308,100 | 3,000 | 25.5 |
| 2025/06/17 | 0 | 0 | 0.0 | 2,305,100 | 1,300 | 25.5 |
| 2025/06/16 | 0 | 0 | 0.0 | 2,303,800 | 3,300 | 25.5 |
| 2025/06/13 | 0 | 0 | 0.0 | 2,300,500 | -3,600 | 25.4 |
| 2025/06/13 | 0 | 0 | 0.0 | 2,300,500 | -3,600 | 25.4 |
| 2025/06/11 | 0 | 0 | 0.0 | 2,304,300 | -12,900 | 25.5 |
| 2025/06/10 | 0 | 0 | 0.0 | 2,317,200 | -800 | 25.6 |
| 2025/06/09 | 0 | 0 | 0.0 | 2,318,000 | 2,100 | 25.6 |
| 2025/06/06 | 0 | 0 | 0.0 | 2,315,900 | -11,200 | 25.6 |
| 2025/06/05 | 0 | 0 | 0.0 | 2,327,100 | 1,300 | 25.7 |
| 2025/06/04 | 0 | 0 | 0.0 | 2,325,800 | 1,800 | 25.7 |
| 2025/06/03 | 0 | 0 | 0.0 | 2,324,000 | 1,900 | 25.7 |
| 2025/06/02 | 0 | -1,800 | 0.0 | 2,322,100 | -8,900 | 25.7 |
| 2025/05/30 | 1,800 | 1,800 | 0.0 | 2,331,000 | -9,400 | 25.8 |
| 2025/05/29 | 0 | 0 | 0.0 | 2,340,400 | 800 | 25.9 |
| 2025/05/28 | 0 | 0 | 0.0 | 2,339,600 | -10,200 | 25.8 |
| 2025/05/27 | 0 | 0 | 0.0 | 2,349,800 | -3,300 | 26.0 |
| 2025/05/26 | 0 | 0 | 0.0 | 2,353,100 | -4,000 | 26.0 |
| 2025/05/23 | 0 | 0 | 0.0 | 2,357,100 | -5,800 | 26.0 |
| 2025/05/22 | 0 | 0 | 0.0 | 2,362,900 | -2,700 | 26.1 |
| 2025/05/21 | 0 | 0 | 0.0 | 2,365,600 | 1,900 | 26.1 |
| 2025/05/20 | 0 | 0 | 0.0 | 2,363,700 | 1,400 | 26.1 |
| 2025/05/19 | 0 | 0 | 0.0 | 2,362,300 | 0 | 26.1 |
| 2025/05/16 | 0 | 0 | 0.0 | 2,362,300 | -500 | 26.1 |
| 2025/05/15 | 0 | 0 | 0.0 | 2,362,800 | 1,400 | 26.1 |
| 2025/05/14 | 0 | 0 | 0.0 | 2,361,400 | -500 | 26.1 |
| 2025/05/13 | 0 | 0 | 0.0 | 2,361,900 | 16,200 | 26.1 |
| 2025/05/12 | 0 | 0 | 0.0 | 2,345,700 | -200 | 25.9 |
| 2025/05/09 | 0 | 0 | 0.0 | 2,345,900 | -13,300 | 25.9 |
| 2025/05/08 | 0 | 0 | 0.0 | 2,359,200 | -17,500 | 26.1 |
| 2025/05/07 | 0 | 0 | 0.0 | 2,376,700 | 600 | 26.3 |
| 2025/05/02 | 0 | 0 | 0.0 | 2,376,100 | -2,800 | 26.3 |
| 2025/05/01 | 0 | 0 | 0.0 | 2,378,900 | -100 | 26.3 |
| 2025/04/30 | 0 | 0 | 0.0 | 2,379,000 | -2,500 | 26.3 |
| 2025/04/28 | 0 | 0 | 0.0 | 2,381,500 | -100 | 26.3 |
| 2025/04/25 | 0 | 0 | 0.0 | 2,381,600 | 200 | 26.3 |
| 2025/04/24 | 0 | 0 | 0.0 | 2,381,400 | -3,900 | 26.3 |
| 2025/04/23 | 0 | 0 | 0.0 | 2,385,300 | 900 | 26.4 |
| 2025/04/22 | 0 | 0 | 0.0 | 2,384,400 | 900 | 26.3 |
| 2025/04/21 | 0 | 0 | 0.0 | 2,383,500 | 200 | 26.3 |
| 2025/04/18 | 0 | 0 | 0.0 | 2,383,300 | 1,100 | 26.3 |
| 2025/04/17 | 0 | 0 | 0.0 | 2,382,200 | -2,300 | 26.3 |
| 2025/04/16 | 0 | 0 | 0.0 | 2,384,500 | 100 | 26.3 |
| 2025/04/15 | 0 | 0 | 0.0 | 2,384,400 | 0 | 26.3 |
| 2025/04/14 | 0 | 0 | 0.0 | 2,384,400 | -500 | 26.3 |
| 2025/04/11 | 0 | 0 | 0.0 | 2,384,900 | 100 | 26.3 |
| 2025/04/10 | 0 | 0 | 0.0 | 2,384,800 | -1,200 | 26.3 |
| 2025/04/09 | 0 | 0 | 0.0 | 2,386,000 | -100 | 26.4 |
| 2025/04/08 | 0 | 0 | 0.0 | 2,386,100 | -300 | 26.4 |
| 2025/04/07 | 0 | 0 | 0.0 | 2,386,400 | 700 | 26.4 |
| 2025/04/04 | 0 | 0 | 0.0 | 2,385,700 | 5,400 | 26.4 |
| 2025/04/03 | 0 | 0 | 0.0 | 2,380,300 | -300 | 26.3 |
| 2025/04/02 | 0 | 0 | 0.0 | 2,380,600 | 0 | 26.3 |
| 2025/04/01 | 0 | 0 | 0.0 | 2,380,600 | 900 | 26.3 |
| 2025/03/31 | 0 | 0 | 0.0 | 2,379,700 | 400 | 26.3 |
| 2025/03/28 | 0 | 0 | 0.0 | 2,379,300 | 200 | 26.3 |
| 2025/03/27 | 0 | 0 | 0.0 | 2,379,100 | 100 | 26.3 |
| 2025/03/26 | 0 | 0 | 0.0 | 2,379,000 | 0 | 26.3 |
| 2025/03/25 | 0 | 0 | 0.0 | 2,379,000 | -102,300 | 26.3 |
| 2025/03/24 | 0 | 0 | 0.0 | 2,481,300 | 500 | 27.4 |
| 2025/03/21 | 0 | 0 | 0.0 | 2,480,800 | 1,000 | 27.4 |
| 2025/03/19 | 0 | 0 | 0.0 | 2,479,800 | -2,400 | 27.4 |
| 2025/03/18 | 0 | 0 | 0.0 | 2,482,200 | -300 | 27.4 |
| 2025/03/17 | 0 | 0 | 0.0 | 2,482,500 | 0 | 27.4 |
| 2025/03/14 | 0 | 0 | 0.0 | 2,482,500 | 0 | 27.4 |
| 2025/03/13 | 0 | 0 | 0.0 | 2,482,500 | -100 | 27.4 |
| 2025/03/12 | 0 | 0 | 0.0 | 2,482,600 | -100 | 27.4 |
| 2025/03/11 | 0 | 0 | 0.0 | 2,482,700 | 0 | 27.4 |
| 2025/03/10 | 0 | 0 | 0.0 | 2,482,700 | -100 | 27.4 |
| 2025/03/07 | 0 | 0 | 0.0 | 2,482,800 | -200 | 27.4 |
| 2025/03/06 | 0 | 0 | 0.0 | 2,483,000 | -200 | 27.4 |
| 2025/03/05 | 0 | 0 | 0.0 | 2,483,200 | -500 | 27.4 |
| 2025/03/04 | 0 | 0 | 0.0 | 2,483,700 | -600 | 27.4 |
| 2025/03/03 | 0 | 0 | 0.0 | 2,484,300 | -2,500 | 27.4 |
| 2025/02/28 | 0 | 0 | 0.0 | 2,486,800 | 200 | 27.5 |
| 2025/02/27 | 0 | 0 | 0.0 | 2,486,600 | -1,000 | 27.5 |
| 2025/02/26 | 0 | 0 | 0.0 | 2,487,600 | -2,100 | 27.5 |
| 2025/02/25 | 0 | 0 | 0.0 | 2,489,700 | -8,200 | 27.5 |
| 2025/02/21 | 0 | 0 | 0.0 | 2,497,900 | 2,400 | 27.6 |
| 2025/02/20 | 0 | 0 | 0.0 | 2,495,500 | 4,800 | 27.6 |
| 2025/02/19 | 0 | 0 | 0.0 | 2,490,700 | 0 | 27.5 |
| 2025/02/18 | 0 | 0 | 0.0 | 2,490,700 | -200 | 27.5 |
| 2025/02/17 | 0 | -700 | 0.0 | 2,490,900 | -4,700 | 27.5 |
| 2025/02/14 | 700 | 700 | 0.0 | 2,495,600 | -300 | 27.6 |
| 2025/02/13 | 0 | 0 | 0.0 | 2,495,900 | -1,200 | 27.6 |
| 2025/02/12 | 0 | 0 | 0.0 | 2,497,100 | -200 | 27.6 |
| 2025/02/10 | 0 | 0 | 0.0 | 2,497,300 | 4,800 | 27.6 |
| 2025/02/07 | 0 | 0 | 0.0 | 2,492,500 | -100 | 27.5 |
| 2025/02/06 | 0 | 0 | 0.0 | 2,492,600 | 600 | 27.5 |
| 2025/02/05 | 0 | 0 | 0.0 | 2,492,000 | 700 | 27.5 |
| 2025/02/04 | 0 | 0 | 0.0 | 2,491,300 | -600 | 27.5 |
| 2025/02/03 | 0 | 0 | 0.0 | 2,491,900 | 2,400 | 27.5 |
| 2025/01/31 | 0 | 0 | 0.0 | 2,489,500 | 2,800 | 27.5 |
| 2025/01/30 | 0 | 0 | 0.0 | 2,486,700 | 71,400 | 27.5 |
| 2025/01/29 | 0 | 0 | 0.0 | 2,415,300 | -2,000 | 26.7 |
| 2025/01/28 | 0 | 0 | 0.0 | 2,417,300 | -2,400 | 26.7 |
| 2025/01/27 | 0 | 0 | 0.0 | 2,419,700 | -6,500 | 26.7 |
| 2025/01/24 | 0 | 0 | 0.0 | 2,426,200 | -3,700 | 26.8 |
| 2025/01/23 | 0 | 0 | 0.0 | 2,429,900 | 2,600 | 26.8 |
| 2025/01/22 | 0 | 0 | 0.0 | 2,427,300 | 700 | 26.8 |
| 2025/01/21 | 0 | 0 | 0.0 | 2,426,600 | 2,600 | 26.8 |
| 2025/01/20 | 0 | 0 | 0.0 | 2,424,000 | 4,100 | 26.8 |
| 2025/01/17 | 0 | 0 | 0.0 | 2,419,900 | 2,500 | 26.7 |
| 2025/01/16 | 0 | 0 | 0.0 | 2,417,400 | 7,500 | 26.7 |
| 2025/01/15 | 0 | 0 | 0.0 | 2,409,900 | 6,500 | 26.6 |
| 2025/01/14 | 0 | 0 | 0.0 | 2,403,400 | 600 | 26.6 |
| 2025/01/10 | 0 | 0 | 0.0 | 2,402,800 | -400 | 26.5 |
| 2025/01/09 | 0 | 0 | 0.0 | 2,403,200 | 900 | 26.6 |
| 2025/01/09 | 0 | 0 | 0.0 | 2,403,200 | 900 | 26.6 |
| 2025/01/09 | 0 | 0 | 0.0 | 2,403,200 | 900 | 26.6 |
| 2025/01/08 | 0 | 0 | 0.0 | 2,402,300 | 11,500 | 26.5 |
| 2025/01/07 | 0 | 0 | 0.0 | 2,390,800 | -800 | 26.4 |
| 2025/01/06 | 0 | 0 | 0.0 | 2,391,600 | 900 | 26.4 |
| 2024/12/30 | 0 | 0 | 0.0 | 2,390,700 | -83,800 | 26.4 |
| 2024/12/27 | 0 | 0 | 0.0 | 2,474,500 | -800 | 27.3 |
| 2024/12/26 | 0 | 0 | 0.0 | 2,475,300 | 3,200 | 27.3 |
| 2024/12/25 | 0 | 0 | 0.0 | 2,472,100 | 1,900 | 27.3 |
| 2024/12/24 | 0 | 0 | 0.0 | 2,470,200 | 100,300 | 27.3 |
| 2024/12/23 | 0 | 0 | 0.0 | 2,369,900 | 103,900 | 26.2 |
| 2024/12/20 | 0 | 0 | 0.0 | 2,266,000 | 2,600 | 25.0 |
| 2024/12/19 | 0 | 0 | 0.0 | 2,263,400 | 161,900 | 25.0 |
| 2024/12/18 | 0 | 0 | 0.0 | 2,101,500 | 5,800 | 23.2 |
| 2024/12/17 | 0 | 0 | 0.0 | 2,095,700 | -100 | 23.2 |
| 2024/12/16 | 0 | 0 | 0.0 | 2,095,800 | -800 | 23.2 |
| 2024/12/13 | 0 | 0 | 0.0 | 2,096,600 | -2,100 | 23.2 |
| 2024/12/12 | 0 | 0 | 0.0 | 2,098,700 | -2,800 | 23.2 |
| 2024/12/11 | 0 | 0 | 0.0 | 2,101,500 | 400 | 23.2 |
| 2024/12/10 | 0 | 0 | 0.0 | 2,101,100 | 2,400 | 23.2 |
| 2024/12/09 | 0 | 0 | 0.0 | 2,098,700 | 3,200 | 23.2 |
| 2024/12/06 | 0 | 0 | 0.0 | 2,095,500 | 600 | 23.2 |
| 2024/12/05 | 0 | 0 | 0.0 | 2,094,900 | -19,400 | 23.1 |
| 2024/12/05 | 0 | 0 | 0.0 | 2,094,900 | -19,400 | 23.1 |
| 2024/12/04 | 0 | 0 | 0.0 | 2,114,300 | -7,300 | 23.4 |
| 2024/12/03 | 0 | 0 | 0.0 | 2,121,600 | 600 | 23.4 |
| 2024/12/03 | 0 | 0 | 0.0 | 2,121,600 | 600 | 23.4 |
| 2024/12/03 | 0 | 0 | 0.0 | 2,121,600 | 600 | 23.4 |
| 2024/12/03 | 0 | 0 | 0.0 | 2,121,600 | 600 | 23.4 |
| 2024/12/02 | 0 | 0 | 0.0 | 2,121,000 | 1,400 | 23.4 |
| 2024/11/29 | 0 | 0 | 0.0 | 2,119,600 | -200 | 23.4 |
| 2024/11/28 | 0 | 0 | 0.0 | 2,119,800 | -1,300 | 23.4 |
| 2024/11/27 | 0 | 0 | 0.0 | 2,121,100 | 67,800 | 23.4 |
| 2024/11/26 | 0 | 0 | 0.0 | 2,053,300 | -500 | 22.7 |
| 2024/11/25 | 0 | 0 | 0.0 | 2,053,800 | -800 | 22.7 |
| 2024/11/22 | 0 | 0 | 0.0 | 2,054,600 | 500 | 22.7 |
| 2024/11/21 | 0 | 0 | 0.0 | 2,054,100 | -300 | 22.7 |
| 2024/11/20 | 0 | 0 | 0.0 | 2,054,400 | 2,600 | 22.7 |
| 2024/11/19 | 0 | 0 | 0.0 | 2,051,800 | -900 | 22.7 |
| 2024/11/18 | 0 | 0 | 0.0 | 2,052,700 | 1,600 | 22.7 |
| 2024/11/15 | 0 | -400 | 0.0 | 2,051,100 | 2,100 | 22.7 |
| 2024/11/14 | 400 | 400 | 0.0 | 2,049,000 | -10,200 | 22.6 |
| 2024/11/13 | 0 | 0 | 0.0 | 2,059,200 | -2,900 | 22.8 |
| 2024/11/12 | 0 | 0 | 0.0 | 2,062,100 | -1,800 | 22.8 |
| 2024/11/11 | 0 | 0 | 0.0 | 2,063,900 | -1,100 | 22.8 |
| 2024/11/08 | 0 | 0 | 0.0 | 2,065,000 | 1,400 | 22.8 |
| 2024/11/07 | 0 | 0 | 0.0 | 2,063,600 | 7,000 | 22.8 |
| 2024/11/06 | 0 | 0 | 0.0 | 2,056,600 | 1,100 | 22.7 |
| 2024/11/05 | 0 | 0 | 0.0 | 2,055,500 | -1,200 | 22.7 |
| 2024/11/01 | 0 | 0 | 0.0 | 2,056,700 | 1,200 | 22.7 |
| 2024/10/31 | 0 | 0 | 0.0 | 2,055,500 | 3,800 | 22.7 |
| 2024/10/30 | 0 | 0 | 0.0 | 2,051,700 | -400 | 22.7 |
| 2024/10/29 | 0 | 0 | 0.0 | 2,052,100 | -1,600 | 22.7 |
| 2024/10/28 | 0 | 0 | 0.0 | 2,053,700 | -1,600 | 22.7 |
| 2024/10/25 | 0 | 0 | 0.0 | 2,055,300 | -2,300 | 22.7 |
| 2024/10/24 | 0 | 0 | 0.0 | 2,057,600 | 1,400 | 22.7 |
| 2024/10/23 | 0 | 0 | 0.0 | 2,056,200 | 1,500 | 22.7 |
| 2024/10/22 | 0 | -1,700 | 0.0 | 2,054,700 | -2,400 | 22.7 |
| 2024/10/21 | 1,700 | 1,700 | 0.0 | 2,057,100 | -2,900 | 22.7 |
| 2024/10/18 | 0 | 0 | 0.0 | 2,060,000 | -500 | 22.8 |
| 2024/10/17 | 0 | 0 | 0.0 | 2,060,500 | 1,100 | 22.8 |
| 2024/10/16 | 0 | 0 | 0.0 | 2,059,400 | 1,000 | 22.8 |
| 2024/10/15 | 0 | 0 | 0.0 | 2,058,400 | 900 | 22.7 |
| 2024/10/11 | 0 | 0 | 0.0 | 2,057,500 | -200 | 22.7 |
| 2024/10/10 | 0 | 0 | 0.0 | 2,057,700 | -3,300 | 22.7 |
| 2024/10/09 | 0 | 0 | 0.0 | 2,061,000 | -100 | 22.8 |
| 2024/10/08 | 0 | 0 | 0.0 | 2,061,100 | 1,800 | 22.8 |
| 2024/10/07 | 0 | 0 | 0.0 | 2,059,300 | 1,100 | 22.8 |
| 2024/10/04 | 0 | 0 | 0.0 | 2,058,200 | 200 | 22.7 |
| 2024/10/03 | 0 | 0 | 0.0 | 2,058,000 | -1,400 | 22.7 |
| 2024/10/02 | 0 | 0 | 0.0 | 2,059,400 | -600 | 22.8 |
| 2024/10/01 | 0 | 0 | 0.0 | 2,060,000 | 2,300 | 22.8 |
| 2024/10/01 | 0 | 0 | 0.0 | 2,060,000 | 2,300 | 22.8 |
| 2024/09/30 | 0 | 0 | 0.0 | 2,057,700 | -900 | 22.7 |
| 2024/09/27 | 0 | 0 | 0.0 | 2,058,600 | -800 | 22.7 |
| 2024/09/26 | 0 | 0 | 0.0 | 2,059,400 | -610,000 | 22.8 |
| 2024/09/25 | 0 | 0 | 0.0 | 2,669,400 | 0 | 29.5 |
| 2024/09/24 | 0 | 0 | 0.0 | 2,669,400 | 800 | 29.5 |
| 2024/09/19 | 0 | 0 | 0.0 | 2,668,000 | 1,200 | 29.5 |
| 2024/09/18 | 0 | 0 | 0.0 | 2,666,800 | 400 | 29.5 |
| 2024/09/17 | 0 | 0 | 0.0 | 2,666,400 | 600 | 29.5 |
| 2024/09/13 | 0 | 0 | 0.0 | 2,665,800 | -1,000 | 29.5 |
| 2024/09/12 | 0 | 0 | 0.0 | 2,666,800 | 100 | 29.5 |
| 2024/09/11 | 0 | 0 | 0.0 | 2,666,700 | 100 | 29.5 |
| 2024/09/10 | 0 | 0 | 0.0 | 2,666,600 | 1,600 | 29.5 |
| 2024/09/09 | 0 | 0 | 0.0 | 2,665,000 | 1,700 | 29.4 |
| 2024/09/06 | 0 | 0 | 0.0 | 2,663,300 | 300 | 29.4 |
| 2024/09/05 | 0 | 0 | 0.0 | 2,663,000 | 1,700 | 29.4 |
| 2024/09/04 | 0 | 0 | 0.0 | 2,661,300 | 4,500 | 29.4 |
| 2024/09/03 | 0 | 0 | 0.0 | 2,656,800 | -2,300 | 29.4 |
| 2024/09/02 | 0 | 0 | 0.0 | 2,659,100 | 600 | 29.4 |
| 2024/08/30 | 0 | 0 | 0.0 | 2,658,500 | -1,300 | 29.4 |
| 2024/08/29 | 0 | 0 | 0.0 | 2,659,800 | -3,800 | 29.4 |
| 2024/08/28 | 0 | 0 | 0.0 | 2,663,600 | -16,600 | 29.4 |
| 2024/08/27 | 0 | 0 | 0.0 | 2,680,200 | -1,500 | 29.6 |
| 2024/08/26 | 0 | 0 | 0.0 | 2,681,700 | -4,000 | 29.6 |
| 2024/08/23 | 0 | 0 | 0.0 | 2,685,700 | -1,500 | 29.7 |
| 2024/08/22 | 0 | 0 | 0.0 | 2,687,200 | 4,800 | 29.7 |
| 2024/08/22 | 0 | 0 | 0.0 | 2,687,200 | 4,800 | 29.7 |
| 2024/08/21 | 0 | 0 | 0.0 | 2,682,400 | 700 | 29.6 |
| 2024/08/20 | 0 | 0 | 0.0 | 2,681,700 | 103,000 | 29.6 |
| 2024/08/19 | 0 | -100 | 0.0 | 2,578,700 | 3,800 | 28.5 |
| 2024/08/16 | 100 | 0 | 0.0 | 2,574,900 | -5,900 | 28.4 |
| 2024/08/15 | 100 | -400 | 0.0 | 2,580,800 | -13,600 | 28.5 |
| 2024/08/14 | 500 | 500 | 0.0 | 2,594,400 | -2,500 | 28.7 |
| 2024/08/13 | 0 | 0 | 0.0 | 2,596,900 | 1,300 | 28.7 |
| 2024/08/09 | 0 | 0 | 0.0 | 2,595,600 | 20,400 | 28.7 |
| 2024/08/08 | 0 | 0 | 0.0 | 2,575,200 | 4,600 | 28.5 |
| 2024/08/07 | 0 | 0 | 0.0 | 2,570,600 | 95,100 | 28.4 |
| 2024/08/06 | 0 | 0 | 0.0 | 2,475,500 | -8,700 | 27.4 |
| 2024/08/05 | 0 | 0 | 0.0 | 2,484,200 | -14,000 | 27.4 |
| 2024/08/02 | 0 | 0 | 0.0 | 2,498,200 | -6,400 | 27.6 |
| 2024/08/01 | 0 | 0 | 0.0 | 2,504,600 | 2,300 | 27.7 |
| 2024/07/31 | 0 | 0 | 0.0 | 2,502,300 | 8,000 | 27.6 |
| 2024/07/30 | 0 | 0 | 0.0 | 2,494,300 | -1,100 | 27.6 |
| 2024/07/29 | 0 | 0 | 0.0 | 2,495,400 | -7,300 | 27.6 |
| 2024/07/29 | 0 | 0 | 0.0 | 2,495,400 | -7,300 | 27.6 |
| 2024/07/26 | 0 | 0 | 0.0 | 2,502,700 | -1,100 | 27.7 |
| 2024/07/25 | 0 | 0 | 0.0 | 2,503,800 | -6,200 | 27.7 |
| 2024/07/24 | 0 | 0 | 0.0 | 2,510,000 | -92,100 | 27.7 |
| 2024/07/23 | 0 | 0 | 0.0 | 2,602,100 | -5,800 | 28.7 |
| 2024/07/23 | 0 | 0 | 0.0 | 2,602,100 | -5,800 | 28.7 |
| 2024/07/22 | 0 | 0 | 0.0 | 2,607,900 | -6,400 | 28.8 |
| 2024/07/19 | 0 | 0 | 0.0 | 2,614,300 | -5,800 | 28.9 |
| 2024/07/18 | 0 | 0 | 0.0 | 2,620,100 | 11,700 | 28.9 |
| 2024/07/17 | 0 | 0 | 0.0 | 2,608,400 | 17,600 | 28.8 |
| 2024/07/16 | 0 | 0 | 0.0 | 2,590,800 | -3,200 | 28.6 |
| 2024/07/12 | 0 | 0 | 0.0 | 2,594,000 | -4,500 | 28.7 |
| 2024/07/11 | 0 | 0 | 0.0 | 2,598,500 | -167,400 | 28.7 |
| 2024/07/10 | 0 | 0 | 0.0 | 2,765,900 | 35,200 | 30.6 |
| 2024/07/09 | 0 | 0 | 0.0 | 2,730,700 | 2,100 | 30.2 |
| 2024/07/08 | 0 | 0 | 0.0 | 2,728,600 | 4,200 | 30.1 |
| 2024/07/05 | 0 | 0 | 0.0 | 2,724,400 | 8,900 | 30.1 |
| 2024/07/03 | 0 | 0 | 0.0 | 2,711,900 | -2,700 | 30.0 |
| 2024/07/02 | 0 | 0 | 0.0 | 2,714,600 | 8,900 | 30.0 |
| 2024/07/01 | 0 | 0 | 0.0 | 2,705,700 | 14,800 | 29.9 |
| 2024/06/28 | 0 | 0 | 0.0 | 2,690,900 | 22,600 | 29.7 |
| 2024/06/27 | 0 | 0 | 0.0 | 2,668,300 | -12,500 | 29.5 |
| 2024/06/26 | 0 | 0 | 0.0 | 2,680,800 | -2,500 | 29.6 |
| 2024/06/25 | 0 | 0 | 0.0 | 2,683,300 | 100 | 29.6 |
| 2024/06/24 | 0 | 0 | 0.0 | 2,683,200 | -14,600 | 29.6 |
| 2024/06/21 | 0 | 0 | 0.0 | 2,697,800 | -8,900 | 29.8 |
| 2024/06/20 | 0 | 0 | 0.0 | 2,706,700 | -2,900 | 29.9 |
| 2024/06/19 | 0 | 0 | 0.0 | 2,709,600 | 2,600 | 29.9 |
| 2024/06/19 | 0 | 0 | 0.0 | 2,709,600 | 2,600 | 29.9 |
| 2024/06/18 | 0 | 0 | 0.0 | 2,707,000 | -10,300 | 29.9 |
| 2024/06/17 | 0 | 0 | 0.0 | 2,717,300 | -12,500 | 30.0 |
| 2024/06/13 | 0 | 0 | 0.0 | 2,718,800 | 9,800 | 30.0 |
| 2024/06/12 | 0 | 0 | 0.0 | 2,709,000 | -4,100 | 29.9 |
| 2024/06/11 | 0 | 0 | 0.0 | 2,713,100 | 2,400 | 30.0 |
| 2024/06/10 | 0 | 0 | 0.0 | 2,710,700 | 24,800 | 29.9 |
| 2024/06/07 | 0 | 0 | 0.0 | 2,685,900 | 7,700 | 29.7 |
| 2024/06/06 | 0 | 0 | 0.0 | 2,678,200 | 13,800 | 29.6 |
| 2024/06/05 | 0 | 0 | 0.0 | 2,664,400 | 2,600 | 29.4 |
| 2024/06/03 | 0 | 0 | 0.0 | 2,674,300 | 7,900 | 29.5 |
| 2024/05/31 | 0 | 0 | 0.0 | 2,666,400 | 1,600 | 29.5 |
| 2024/05/30 | 0 | 0 | 0.0 | 2,664,800 | -11,200 | 29.4 |
| 2024/05/29 | 0 | 0 | 0.0 | 2,676,000 | -3,400 | 29.6 |
| 2024/05/28 | 0 | 0 | 0.0 | 2,679,400 | -12,000 | 29.6 |
| 2024/05/27 | 0 | 0 | 0.0 | 2,691,400 | -1,600 | 29.7 |
| 2024/05/24 | 0 | 0 | 0.0 | 2,693,000 | 703,800 | 29.8 |
| 2024/05/23 | 0 | 0 | 0.0 | 1,989,200 | -4,000 | 22.0 |
| 2024/05/22 | 0 | 0 | 0.0 | 1,993,200 | 2,200 | 22.0 |
| 2024/05/21 | 0 | 0 | 0.0 | 1,991,000 | -1,500 | 22.0 |
| 2024/05/20 | 0 | 0 | 0.0 | 1,992,500 | -10,000 | 22.0 |
| 2024/05/17 | 0 | 0 | 0.0 | 2,002,500 | -17,500 | 22.1 |
| 2024/05/16 | 0 | -400 | 0.0 | 2,020,000 | -40,900 | 22.3 |
| 2024/05/15 | 400 | 400 | 0.0 | 2,060,900 | 27,600 | 22.8 |
| 2024/05/14 | 0 | -100 | 0.0 | 2,033,300 | -1,900 | 22.5 |
| 2024/05/13 | 100 | 100 | 0.0 | 2,035,200 | -4,100 | 22.5 |
| 2024/05/10 | 0 | 0 | 0.0 | 2,039,300 | 29,800 | 22.5 |
| 2024/05/09 | 0 | 0 | 0.0 | 2,009,500 | 7,200 | 22.2 |
| 2024/05/08 | 0 | 0 | 0.0 | 2,002,300 | 17,500 | 22.1 |
| 2024/05/07 | 0 | 0 | 0.0 | 1,984,800 | 4,400 | 21.9 |
| 2024/05/02 | 0 | 0 | 0.0 | 1,980,400 | 51,900 | 21.9 |
| 2024/04/30 | 0 | 0 | 0.0 | 1,935,400 | 4,700 | 21.4 |
| 2024/04/26 | 0 | 0 | 0.0 | 1,930,700 | -5,400 | 21.3 |
| 2024/04/25 | 0 | 0 | 0.0 | 1,936,100 | 3,900 | 21.4 |
| 2024/04/24 | 0 | 0 | 0.0 | 1,932,200 | -900 | 21.3 |
| 2024/04/23 | 0 | 0 | 0.0 | 1,933,100 | 8,300 | 21.4 |
| 2024/04/22 | 0 | 0 | 0.0 | 1,924,800 | 1,900 | 21.3 |
| 2024/04/19 | 0 | 0 | 0.0 | 1,922,900 | 28,300 | 21.2 |
| 2024/04/18 | 0 | 0 | 0.0 | 1,894,600 | -2,700 | 20.9 |
| 2024/04/17 | 0 | 0 | 0.0 | 1,897,300 | 7,800 | 21.0 |
| 2024/04/16 | 0 | 0 | 0.0 | 1,889,500 | 116,000 | 20.9 |
| 2024/04/15 | 0 | 0 | 0.0 | 1,773,500 | 29,800 | 19.6 |
| 2024/04/12 | 0 | 0 | 0.0 | 1,743,700 | -11,600 | 19.3 |
| 2024/04/11 | 0 | 0 | 0.0 | 1,755,300 | 17,900 | 19.4 |
| 2024/04/10 | 0 | 0 | 0.0 | 1,737,400 | 6,300 | 19.2 |
| 2024/04/09 | 0 | 0 | 0.0 | 1,731,100 | -1,000 | 19.1 |
| 2024/04/08 | 0 | 0 | 0.0 | 1,732,100 | -6,000 | 19.1 |
| 2024/04/05 | 0 | 0 | 0.0 | 1,738,100 | 3,700 | 19.2 |
| 2024/04/04 | 0 | 0 | 0.0 | 1,734,400 | 11,900 | 19.2 |
| 2024/04/03 | 0 | 0 | 0.0 | 1,722,500 | 41,100 | 19.0 |
| 2024/04/02 | 0 | 0 | 0.0 | 1,681,400 | 24,000 | 18.6 |
| 2024/04/01 | 0 | 0 | 0.0 | 1,657,400 | -300 | 18.3 |
| 2024/03/29 | 0 | 0 | 0.0 | 1,657,700 | -4,000 | 18.3 |
| 2024/03/28 | 0 | 0 | 0.0 | 1,661,700 | -11,100 | 18.4 |
| 2024/03/27 | 0 | 0 | 0.0 | 1,672,800 | -22,300 | 18.5 |
| 2024/03/26 | 0 | 0 | 0.0 | 1,695,100 | -12,600 | 18.7 |
| 2024/03/25 | 0 | 0 | 0.0 | 1,707,700 | 44,500 | 18.9 |
| 2024/03/21 | 0 | 0 | 0.0 | 1,621,600 | 400 | 17.9 |
| 2024/03/19 | 0 | 0 | 0.0 | 1,621,200 | -2,500 | 17.9 |
| 2024/03/18 | 0 | 0 | 0.0 | 1,623,700 | -5,100 | 17.9 |
| 2024/03/15 | 0 | 0 | 0.0 | 1,628,800 | 20,600 | 18.0 |
| 2024/03/14 | 0 | 0 | 0.0 | 1,608,200 | -800 | 17.8 |
| 2024/03/14 | 0 | 0 | 0.0 | 1,608,200 | -800 | 17.8 |
| 2024/03/14 | 0 | 0 | 0.0 | 1,608,200 | -800 | 17.8 |
| 2024/03/13 | 0 | 0 | 0.0 | 1,609,000 | 3,800 | 17.8 |
| 2024/03/12 | 0 | 0 | 0.0 | 1,605,200 | -3,100 | 17.7 |
| 2024/03/11 | 0 | 0 | 0.0 | 1,608,300 | 17,900 | 17.8 |
| 2024/03/08 | 0 | 0 | 0.0 | 1,590,400 | -1,800 | 17.6 |
| 2024/03/07 | 0 | 0 | 0.0 | 1,592,200 | -1,100 | 17.6 |
| 2024/03/06 | 0 | 0 | 0.0 | 1,593,300 | -2,500 | 17.6 |
| 2024/03/05 | 0 | 0 | 0.0 | 1,595,800 | -5,400 | 17.6 |
| 2024/03/04 | 0 | 0 | 0.0 | 1,601,200 | -5,800 | 17.7 |
| 2024/02/29 | 0 | 0 | 0.0 | 1,612,000 | 1,200 | 17.8 |
| 2024/02/27 | 0 | -100 | 0.0 | 1,616,600 | 12,400 | 17.9 |
| 2024/02/26 | 100 | 100 | 0.0 | 1,604,200 | -7,900 | 17.7 |
| 2024/02/22 | 0 | 0 | 0.0 | 1,612,100 | -14,600 | 17.8 |
| 2024/02/21 | 0 | 0 | 0.0 | 1,626,700 | -18,100 | 18.0 |
| 2024/02/20 | 0 | 0 | 0.0 | 1,644,800 | -10,100 | 18.2 |
| 2024/02/19 | 0 | 0 | 0.0 | 1,654,900 | 1,100 | 18.3 |
| 2024/02/16 | 0 | 0 | 0.0 | 1,653,800 | -43,800 | 18.3 |
| 2024/02/16 | 0 | 0 | 0.0 | 1,653,800 | -43,800 | 18.3 |
| 2024/02/15 | 0 | 0 | 0.0 | 1,697,600 | 20,300 | 18.8 |
| 2024/02/14 | 0 | 0 | 0.0 | 1,677,300 | 11,000 | 18.5 |
| 2024/02/13 | 0 | 0 | 0.0 | 1,666,300 | -10,800 | 18.4 |
| 2024/02/09 | 0 | 0 | 0.0 | 1,677,100 | -3,000 | 18.5 |
| 2024/02/08 | 0 | 0 | 0.0 | 1,680,100 | -16,800 | 18.6 |
| 2024/02/07 | 0 | 0 | 0.0 | 1,696,900 | -6,800 | 18.7 |
| 2024/02/06 | 0 | 0 | 0.0 | 1,703,700 | -1,400 | 18.8 |
| 2024/02/05 | 0 | 0 | 0.0 | 1,705,100 | -2,700 | 18.8 |
| 2024/02/02 | 0 | 0 | 0.0 | 1,707,800 | -18,300 | 18.9 |
| 2024/02/01 | 0 | 0 | 0.0 | 1,726,100 | -6,400 | 19.1 |
| 2024/01/31 | 0 | 0 | 0.0 | 1,732,500 | -500 | 19.1 |
| 2024/01/30 | 0 | 0 | 0.0 | 1,733,000 | 6,300 | 19.1 |
| 2024/01/29 | 0 | 0 | 0.0 | 1,726,700 | -500 | 19.1 |
| 2024/01/26 | 0 | 0 | 0.0 | 1,727,200 | -10,600 | 19.1 |
| 2024/01/25 | 0 | 0 | 0.0 | 1,737,800 | 37,600 | 19.2 |
| 2024/01/24 | 0 | 0 | 0.0 | 1,700,200 | -5,200 | 18.8 |
| 2024/01/19 | 0 | 0 | 0.0 | 1,707,800 | -6,500 | 18.9 |
| 2024/01/18 | 0 | 0 | 0.0 | 1,714,300 | -8,500 | 18.9 |
| 2024/01/17 | 0 | 0 | 0.0 | 1,722,800 | 2,100 | 19.0 |
| 2024/01/16 | 0 | 0 | 0.0 | 1,720,700 | 1,300 | 19.0 |
| 2024/01/15 | 0 | 0 | 0.0 | 1,719,400 | -3,600 | 19.0 |
| 2024/01/12 | 0 | 0 | 0.0 | 1,723,000 | 11,100 | 19.0 |
| 2024/01/11 | 0 | 0 | 0.0 | 1,711,900 | -28,600 | 18.9 |
| 2024/01/10 | 0 | 0 | 0.0 | 1,740,500 | -12,600 | 19.2 |
| 2024/01/09 | 0 | 0 | 0.0 | 1,753,100 | -15,500 | 19.4 |
| 2024/01/05 | 0 | 0 | 0.0 | 1,768,600 | 18,500 | 19.5 |
| 2024/01/04 | 0 | 0 | 0.0 | 1,750,100 | 700 | 19.3 |
| 2023/12/29 | 0 | 0 | 0.0 | -3,300 | 19.3 | 0.0 |
| 2023/12/28 | 0 | 0 | 0.0 | 1,752,700 | -11,800 | 19.4 |
| 2023/12/27 | 0 | 0 | 0.0 | 1,764,500 | -5,900 | 19.5 |
| 2023/12/27 | 0 | 0 | 0.0 | 1,764,500 | -5,900 | 19.5 |
| 2023/12/25 | 0 | 0 | 0.0 | 1,775,100 | 5,400 | 19.6 |
| 2023/12/22 | 0 | 0 | 0.0 | 1,769,700 | -38,300 | 19.6 |
| 2023/12/21 | 0 | 0 | 0.0 | 1,808,000 | -153,100 | 20.0 |
| 2023/12/19 | 0 | -200 | 0.0 | 1,954,600 | -5,500 | 21.6 |
| 2023/12/18 | 200 | 200 | 0.0 | 1,960,100 | -3,000 | 21.7 |
| 2023/12/15 | 0 | 0 | 0.0 | 1,963,100 | -5,200 | 21.7 |
| 2023/12/14 | 0 | 0 | 0.0 | 1,968,300 | -10,500 | 21.7 |
| 2023/12/13 | 0 | 0 | 0.0 | 1,978,800 | 5,700 | 21.9 |
| 2023/12/11 | 0 | 0 | 0.0 | 1,980,500 | -6,400 | 21.9 |
| 2023/12/08 | 0 | 0 | 0.0 | 1,986,900 | -25,200 | 22.0 |
| 2023/12/07 | 0 | 0 | 0.0 | 2,012,100 | 6,000 | 22.2 |
| 2023/12/06 | 0 | 0 | 0.0 | 2,006,100 | -5,900 | 22.2 |
| 2023/12/05 | 0 | 0 | 0.0 | 2,012,000 | 11,200 | 22.2 |
| 2023/12/04 | 0 | 0 | 0.0 | 2,000,800 | 38,800 | 22.1 |
| 2023/12/01 | 0 | 0 | 0.0 | 1,962,000 | -66,800 | 21.7 |
| 2023/11/30 | 0 | 0 | 0.0 | 2,028,800 | -16,600 | 22.4 |
| 2023/11/29 | 0 | 0 | 0.0 | 2,045,400 | -10,900 | 22.6 |
| 2023/11/27 | 0 | 0 | 0.0 | 2,048,400 | 4,500 | 22.6 |
| 2023/11/24 | 0 | 0 | 0.0 | 2,043,900 | -30,600 | 22.6 |
| 2023/11/22 | 0 | 0 | 0.0 | 2,074,500 | -8,500 | 22.9 |
| 2023/11/21 | 0 | 0 | 0.0 | 2,083,000 | 5,400 | 23.0 |
| 2023/11/20 | 0 | 0 | 0.0 | 2,077,600 | 80,300 | 23.0 |
| 2023/11/17 | 0 | 0 | 0.0 | 1,997,300 | -13,200 | 22.1 |
| 2023/11/16 | 0 | 0 | 0.0 | 2,010,500 | 74,600 | 22.2 |
| 2023/11/15 | 0 | -400 | 0.0 | 1,935,900 | 93,500 | 21.4 |
| 2023/11/13 | 0 | 0 | 0.0 | 1,843,300 | -100 | 20.4 |
| 2023/11/10 | 0 | 0 | 0.0 | 1,843,400 | 7,000 | 20.4 |
| 2023/11/09 | 0 | 0 | 0.0 | 1,836,400 | 4,700 | 20.3 |
| 2023/11/08 | 0 | 0 | 0.0 | 1,831,700 | -6,000 | 20.2 |
| 2023/11/08 | 0 | 0 | 0.0 | 1,831,700 | -6,000 | 20.2 |
| 2023/11/07 | 0 | 0 | 0.0 | 1,837,700 | -16,600 | 20.3 |
| 2023/11/06 | 0 | 0 | 0.0 | 1,854,300 | 3,400 | 20.5 |
| 2023/11/02 | 0 | 0 | 0.0 | 1,850,900 | -5,600 | 20.4 |
| 2023/11/01 | 0 | -600 | 0.0 | 1,856,500 | 15,300 | 20.5 |
| 2023/10/31 | 600 | 600 | 0.0 | 1,841,200 | -43,200 | 20.3 |
| 2023/10/30 | 0 | -100 | 0.0 | 1,884,400 | -36,600 | 20.8 |
| 2023/10/27 | 100 | 100 | 0.0 | 1,921,000 | -16,200 | 21.2 |
| 2023/10/26 | 0 | 0 | 0.0 | 1,937,200 | 19,300 | 21.4 |
| 2023/10/25 | 0 | 0 | 0.0 | 1,917,900 | 15,900 | 21.2 |
| 2023/10/24 | 0 | 0 | 0.0 | 1,902,000 | -800 | 21.0 |
| 2023/10/23 | 0 | 0 | 0.0 | 1,902,800 | -400 | 21.0 |
| 2023/10/20 | 0 | 0 | 0.0 | 1,903,200 | -6,900 | 21.0 |
| 2023/10/18 | 0 | 0 | 0.0 | 1,920,500 | -9,000 | 21.2 |
| 2023/10/17 | 0 | 0 | 0.0 | 1,929,500 | -23,300 | 21.3 |
| 2023/10/16 | 0 | 0 | 0.0 | 1,952,800 | -4,700 | 21.6 |
| 2023/10/13 | 0 | 0 | 0.0 | 1,957,500 | 23,700 | 21.6 |
| 2023/10/12 | 0 | 0 | 0.0 | 1,933,800 | 10,800 | 21.4 |
| 2023/10/11 | 0 | 0 | 0.0 | 1,923,000 | -10,500 | 21.2 |
| 2023/10/10 | 0 | 0 | 0.0 | 1,933,500 | -2,900 | 21.4 |
| 2023/10/05 | 100 | 100 | 0.0 | 1,937,300 | -23,200 | 21.4 |
| 2023/10/04 | 0 | 0 | 0.0 | 1,960,500 | 6,900 | 21.7 |
| 2023/10/03 | 0 | 0 | 0.0 | 1,953,600 | 18,200 | 21.6 |
| 2023/09/29 | 0 | 0 | 0.0 | 2,030,200 | -66,500 | 22.4 |
| 2023/09/28 | 0 | 0 | 0.0 | 2,096,700 | -16,900 | 23.2 |
| 2023/09/27 | 0 | 0 | 0.0 | 2,113,600 | 8,900 | 23.4 |
| 2023/09/26 | 0 | 0 | 0.0 | 2,104,700 | 2,300 | 23.3 |
| 2023/09/25 | 0 | 0 | 0.0 | 2,102,400 | -6,000 | 23.2 |
| 2023/09/22 | 0 | 0 | 0.0 | 2,108,400 | -37,900 | 23.3 |
| 2023/09/21 | 0 | 0 | 0.0 | 2,146,300 | 200 | 23.7 |
| 2023/09/20 | 0 | 0 | 0.0 | 2,146,100 | 9,300 | 23.7 |
| 2023/09/19 | 0 | 0 | 0.0 | 2,136,800 | 14,800 | 23.6 |
| 2023/09/15 | 0 | 0 | 0.0 | 2,122,000 | 6,900 | 23.4 |
| 2023/09/14 | 0 | 0 | 0.0 | 2,115,100 | 51,200 | 23.4 |
| 2023/06/22 | 0 | 0 | 0.0 | 1,550,500 | 20,500 | 17.1 |
| 2023/06/21 | 0 | 0 | 0.0 | 1,530,000 | -4,400 | 16.9 |
| 2023/06/20 | 0 | 0 | 0.0 | 1,534,400 | -88,500 | 17.0 |
| 2023/06/19 | 0 | 0 | 0.0 | 1,622,900 | -19,800 | 17.9 |
| 2023/06/16 | 0 | 0 | 0.0 | 1,642,700 | 20,600 | 18.1 |
| 2023/06/15 | 0 | 0 | 0.0 | 1,622,100 | 28,200 | 17.9 |
| 2023/06/14 | 0 | 0 | 0.0 | 1,593,900 | 5,900 | 17.6 |
| 2023/06/13 | 0 | 0 | 0.0 | 1,588,000 | 21,000 | 17.5 |
| 2023/06/12 | 0 | 0 | 0.0 | 1,567,000 | -10,500 | 17.3 |
| 2023/06/09 | 0 | 0 | 0.0 | 1,577,500 | -6,800 | 17.4 |
| 2023/06/08 | 0 | 0 | 0.0 | 1,584,300 | -3,000 | 17.5 |
| 2023/06/07 | 0 | 0 | 0.0 | 1,587,300 | -18,100 | 17.5 |
| 2023/06/06 | 0 | 0 | 0.0 | 1,605,400 | -3,400 | 17.7 |
| 2023/06/05 | 0 | 0 | 0.0 | 1,608,800 | -26,300 | 17.8 |
| 2023/06/02 | 0 | 0 | 0.0 | 1,635,100 | -500 | 18.1 |
| 2023/06/01 | 0 | 0 | 0.0 | 1,635,600 | 2,900 | 18.1 |
| 2023/05/31 | 0 | 0 | 0.0 | 1,632,700 | -2,100 | 18.0 |
| 2023/05/30 | 0 | 0 | 0.0 | 1,634,800 | 11,200 | 18.1 |
| 2023/05/29 | 0 | 0 | 0.0 | 1,623,600 | 38,800 | 17.9 |
| 2023/05/26 | 0 | 0 | 0.0 | 1,584,800 | 27,400 | 17.5 |
| 2023/05/25 | 0 | 0 | 0.0 | 1,557,400 | -4,700 | 17.2 |
| 2023/05/24 | 0 | 0 | 0.0 | 1,562,100 | 20,700 | 17.3 |
| 2023/05/23 | 0 | 0 | 0.0 | 1,541,400 | -70,500 | 17.0 |
| 2023/05/22 | 0 | 0 | 0.0 | 1,611,900 | 200 | 17.8 |
| 2023/05/19 | 0 | 0 | 0.0 | 1,611,700 | -29,300 | 17.8 |
| 2023/05/18 | 0 | 0 | 0.0 | 1,641,000 | -65,600 | 18.1 |
| 2023/05/18 | 0 | 0 | 0.0 | 1,641,000 | -65,600 | 18.1 |
| 2023/05/17 | 0 | 0 | 0.0 | 1,706,600 | -26,000 | 18.9 |
| 2023/05/16 | 0 | 0 | 0.0 | 1,732,600 | -30,500 | 19.1 |
| 2023/05/15 | 0 | 0 | 0.0 | 1,763,100 | 3,700 | 19.5 |
| 2023/05/12 | 0 | 0 | 0.0 | 1,759,400 | -1,300 | 19.4 |
| 2023/05/11 | 0 | 0 | 0.0 | 1,760,700 | 4,100 | 19.5 |
| 2023/05/10 | 0 | 0 | 0.0 | 1,756,600 | 900 | 19.4 |
| 2023/05/09 | 0 | 0 | 0.0 | 1,755,700 | -2,900 | 19.4 |
| 2023/05/08 | 0 | 0 | 0.0 | 1,758,600 | -132,600 | 19.4 |
| 2023/05/02 | 0 | 0 | 0.0 | 1,891,200 | -1,000 | 20.9 |
| 2023/05/01 | 0 | 0 | 0.0 | 1,892,200 | -9,000 | 20.9 |
| 2023/04/28 | 0 | 0 | 0.0 | 1,901,200 | 20,000 | 21.0 |
| 2023/04/27 | 0 | 0 | 0.0 | 1,881,200 | -5,900 | 20.8 |
| 2023/04/26 | 0 | 0 | 0.0 | 1,887,100 | 1,800 | 20.8 |
| 2023/04/25 | 0 | 0 | 0.0 | 1,885,300 | 8,000 | 20.8 |
| 2023/04/24 | 0 | 0 | 0.0 | 1,877,300 | -12,700 | 20.7 |
| 2023/04/21 | 0 | 0 | 0.0 | 1,890,000 | -7,700 | 20.9 |
| 2023/04/20 | 0 | 0 | 0.0 | 1,897,700 | 7,200 | 21.0 |
| 2023/04/19 | 0 | 0 | 0.0 | 1,890,500 | -3,000 | 20.9 |
| 2023/04/18 | 0 | 0 | 0.0 | 1,893,500 | -5,000 | 20.9 |
| 2023/04/17 | 0 | 0 | 0.0 | 1,898,500 | -10,100 | 21.0 |
| 2023/04/14 | 0 | 0 | 0.0 | 1,908,600 | -16,900 | 21.1 |
| 2023/04/13 | 0 | 0 | 0.0 | 1,925,500 | 3,800 | 21.3 |
| 2023/04/12 | 0 | 0 | 0.0 | 1,921,700 | 66,400 | 21.2 |
| 2023/04/11 | 0 | 0 | 0.0 | 1,855,300 | 13,000 | 20.5 |
| 2023/04/10 | 0 | 0 | 0.0 | 1,842,300 | -9,900 | 20.4 |
| 2023/04/07 | 0 | 0 | 0.0 | 1,852,200 | -4,200 | 20.5 |
| 2023/04/06 | 0 | 0 | 0.0 | 1,856,400 | 100 | 20.5 |
| 2023/04/05 | 0 | 0 | 0.0 | 1,856,300 | 1,200 | 20.5 |
| 2023/04/04 | 0 | 0 | 0.0 | 1,855,100 | 19,300 | 20.5 |
| 2023/04/03 | 0 | 0 | 0.0 | 1,835,800 | 38,600 | 20.3 |
| 2023/03/31 | 0 | -400 | 0.0 | 1,797,200 | 2,900 | 19.9 |
| 2023/03/30 | 400 | 400 | 0.0 | 1,794,300 | 33,400 | 19.8 |
| 2023/03/29 | 0 | 0 | 0.0 | 1,760,900 | -3,800 | 19.5 |
| 2023/03/28 | 0 | 0 | 0.0 | 1,764,700 | -11,200 | 19.5 |
| 2023/03/27 | 0 | 0 | 0.0 | 1,775,900 | 13,600 | 19.6 |
| 2023/03/24 | 0 | -1,300 | 0.0 | 1,762,300 | -2,300 | 19.5 |
| 2023/03/23 | 1,300 | 500 | 0.0 | 1,764,600 | -10,100 | 19.5 |
| 2023/03/22 | 800 | 800 | 0.0 | 1,774,700 | 31,600 | 19.6 |
| 2023/03/20 | 0 | 0 | 0.0 | 1,743,100 | 44,500 | 19.3 |
| 2023/03/17 | 0 | 0 | 0.0 | 1,698,600 | 43,300 | 18.8 |
| 2023/03/16 | 0 | 0 | 0.0 | 1,655,300 | 8,000 | 18.3 |
| 2023/03/15 | 0 | 0 | 0.0 | 1,647,300 | -2,800 | 18.2 |
| 2023/03/14 | 0 | 0 | 0.0 | 1,650,100 | -19,400 | 18.2 |
| 2023/03/13 | 0 | 0 | 0.0 | 1,669,500 | 3,900 | 18.4 |
| 2023/03/10 | 0 | 0 | 0.0 | 1,665,600 | -13,600 | 18.4 |
| 2023/03/09 | 0 | 0 | 0.0 | 1,679,200 | 1,000 | 18.6 |
| 2023/03/08 | 0 | 0 | 0.0 | 1,678,200 | 9,700 | 18.5 |
| 2023/03/07 | 0 | 0 | 0.0 | 1,668,500 | 4,500 | 18.4 |
| 2023/03/06 | 0 | 0 | 0.0 | 1,664,000 | 4,000 | 18.4 |
| 2023/03/03 | 0 | 0 | 0.0 | 1,660,000 | -3,400 | 18.3 |
| 2023/03/02 | 0 | 0 | 0.0 | 1,663,400 | 13,700 | 18.4 |
| 2023/03/01 | 0 | 0 | 0.0 | 1,649,700 | -800 | 18.2 |
| 2023/02/28 | 0 | 0 | 0.0 | 1,650,500 | 13,100 | 18.2 |
| 2023/02/27 | 0 | 0 | 0.0 | 1,637,400 | 1,200 | 18.1 |
| 2023/02/24 | 0 | 0 | 0.0 | 1,636,200 | -21,400 | 18.1 |
| 2023/02/22 | 0 | 0 | 0.0 | 1,657,600 | -2,800 | 18.3 |
| 2023/02/21 | 0 | 0 | 0.0 | 1,660,400 | -8,000 | 18.3 |
| 2023/02/20 | 0 | 0 | 0.0 | 1,668,400 | 5,400 | 18.4 |
| 2023/02/17 | 0 | 0 | 0.0 | 1,663,000 | -39,600 | 18.4 |
| 2023/02/16 | 0 | 0 | 0.0 | 1,702,600 | -7,800 | 18.8 |
| 2023/02/15 | 0 | 0 | 0.0 | 1,710,400 | -1,900 | 18.9 |
| 2023/02/14 | 0 | 0 | 0.0 | 1,712,300 | -27,800 | 18.9 |
| 2023/02/13 | 0 | 0 | 0.0 | 1,740,100 | 2,200 | 19.2 |
| 2023/02/10 | 0 | 0 | 0.0 | 1,737,900 | 900 | 19.2 |
| 2023/02/09 | 0 | 0 | 0.0 | 1,737,000 | -2,600 | 19.2 |
| 2023/02/08 | 0 | 0 | 0.0 | 1,739,600 | -800 | 19.2 |
| 2023/02/07 | 0 | 0 | 0.0 | 1,740,400 | -1,900 | 19.2 |
| 2023/02/06 | 0 | 0 | 0.0 | 1,742,300 | -24,000 | 19.2 |
| 2023/02/03 | 0 | 0 | 0.0 | 1,766,300 | -20,300 | 19.5 |
| 2023/02/02 | 0 | 0 | 0.0 | 1,786,600 | -11,000 | 19.7 |
| 2023/02/01 | 0 | 0 | 0.0 | 1,797,600 | 1,400 | 19.9 |
| 2023/01/31 | 0 | 0 | 0.0 | 1,796,200 | -49,300 | 19.8 |
| 2023/01/30 | 0 | 0 | 0.0 | 1,845,500 | -2,700 | 20.4 |
| 2023/01/27 | 0 | 0 | 0.0 | 1,848,200 | 18,400 | 20.4 |
| 2023/01/26 | 0 | 0 | 0.0 | 1,829,800 | -5,400 | 20.2 |
| 2023/01/25 | 0 | -100 | 0.0 | 1,835,200 | -18,200 | 20.3 |
| 2023/01/24 | 100 | 100 | 0.0 | 1,853,400 | -1,800 | 20.5 |
| 2023/01/23 | 0 | -100 | 0.0 | 1,855,200 | 49,000 | 20.5 |
| 2023/01/20 | 100 | 0 | 0.0 | 1,806,200 | -11,400 | 20.0 |
| 2023/01/19 | 100 | 100 | 0.0 | 1,817,600 | -6,000 | 20.1 |
| 2023/01/18 | 0 | 0 | 0.0 | 1,823,600 | 12,000 | 20.1 |
| 2023/01/17 | 0 | - | 0.0 | 1,811,600 | - | 20.0 |